We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.10 | 5.90 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 4.10 | 4.90 | 4.45 | 4.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 3.00 | 3.10 | 4.00 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 2.30 | 2.55 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 1.35 | 1.55 | 1.40 | 1.45 | 0.20 | 16.67 % | 52 | 88 | 2/14/2025 |
| 6.00 | 0.50 | 0.60 | 0.55 | 0.55 | 0.17 | 44.74 % | 923 | 1,344 | 2/14/2025 |
| 7.00 | 0.10 | 0.15 | 0.11 | 0.125 | 0.01 | 10.00 % | 2,592 | 6,767 | 2/14/2025 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.01 | 25.00 % | 148 | 1,010 | 2/14/2025 |
| 9.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 52 | 654 | 2/14/2025 |
| 10.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 516 | - |
| 11.00 | 0.04 | 0.20 | 0.04 | 0.12 | 0.00 | 0.00 % | 0 | 75 | - |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 326 | - |
| 13.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,420 | - |
| 14.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 911 | - |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,180 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 130 | - |
| 6.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.17 | -62.96 % | 138 | 906 | 2/14/2025 |
| 7.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.30 | -30.00 % | 4 | 780 | 2/14/2025 |
| 8.00 | 1.40 | 1.65 | 1.35 | 1.525 | -0.25 | -15.63 % | 1 | 66 | 2/14/2025 |
| 9.00 | 2.50 | 2.65 | 2.35 | 2.575 | -0.30 | -11.32 % | 11 | 42 | 2/14/2025 |
| 10.00 | 3.50 | 3.70 | 3.30 | 3.60 | -0.43 | -11.53 % | 5 | 168 | 2/14/2025 |
| 11.00 | 4.50 | 4.70 | 4.67 | 4.60 | -0.13 | -2.71 % | 9 | 44 | 2/14/2025 |
| 12.00 | 5.50 | 5.70 | 5.91 | 5.60 | 0.00 | 0.00 % | 0 | 1,476 | - |
| 13.00 | 6.50 | 6.70 | 6.50 | 6.60 | -0.50 | -7.14 % | 6 | 252 | 2/14/2025 |
| 14.00 | 7.50 | 7.70 | 7.90 | 7.60 | 0.00 | 0.00 % | 0 | 19 | - |
| 15.00 | 8.50 | 8.70 | 8.40 | 8.60 | -0.40 | -4.55 % | 3 | 316 | 2/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
