Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 155 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 737 | Day's Range | 0.40 - 0.65 |
| Open | 0.50 | Prev Close | 0.22 | Last Trade | 11/26/2024 12:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.70 | 5.00 | 4.35 | -43.51 % | 9 | 3 |
| 16.00 | 3.70 | 4.20 | 6.10 | 0.00 % | 0 | 3 |
| 17.00 | 2.90 | 3.10 | 3.90 | 0.00 % | 0 | 1 |
| 18.00 | 2.15 | 2.30 | 2.15 | -62.93 % | 18 | 44 |
| 19.00 | 1.55 | 1.65 | 1.55 | -69.61 % | 60 | 236 |
| 20.00 | 1.05 | 1.20 | 1.15 | -72.75 % | 160 | 448 |
| 21.00 | 0.70 | 0.80 | 0.75 | -78.75 % | 93 | 153 |
| 22.00 | 0.45 | 0.55 | 0.50 | -83.33 % | 266 | 852 |
| 23.00 | 0.30 | 0.35 | 0.34 | -86.23 % | 629 | 1,172 |
| 24.00 | 0.15 | 0.25 | 0.17 | -91.63 % | 228 | 3,035 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.15 | 0.15 | -44.44 % | 16 | 102 |
| 16.00 | 0.10 | 0.20 | 0.15 | 87.50 % | 233 | 371 |
| 17.00 | 0.25 | 0.35 | 0.35 | 150.00 % | 207 | 2,695 |
| 18.00 | 0.45 | 0.60 | 0.50 | 127.27 % | 155 | 737 |
| 19.00 | 0.85 | 0.90 | 0.80 | 128.57 % | 577 | 182 |
| 20.00 | 1.35 | 1.45 | 1.25 | 108.33 % | 93 | 220 |
| 21.00 | 1.95 | 2.10 | 2.17 | 141.11 % | 110 | 228 |
| 22.00 | 2.70 | 2.85 | 2.90 | 128.35 % | 108 | 297 |
| 23.00 | 3.50 | 3.70 | 3.77 | 109.44 % | 367 | 648 |
| 24.00 | 4.40 | 4.60 | 5.00 | 114.59 % | 38 | 314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
