We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.40 | Volume | 51 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.55 | Open Interest | 68 | Day's Range | 1.52 - 2.00 |
| Open | 2.00 | Prev Close | 2.27 | Last Trade | 11/22/2024 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 5.30 | 5.60 | 4.40 | 0.00 % | 0 | 43 |
| 19.00 | 4.50 | 4.80 | 3.29 | 0.00 % | 0 | 313 |
| 20.00 | 3.80 | 4.00 | 3.75 | 26.26 % | 211 | 559 |
| 21.00 | 3.10 | 3.30 | 2.85 | 21.28 % | 16 | 151 |
| 22.00 | 2.55 | 2.65 | 2.58 | 58.28 % | 196 | 901 |
| 23.00 | 2.05 | 2.15 | 2.10 | 55.56 % | 940 | 252 |
| 24.00 | 1.65 | 1.75 | 1.73 | 92.22 % | 82 | 2,845 |
| 25.00 | 1.30 | 1.40 | 1.32 | 53.49 % | 2,766 | 455 |
| 26.00 | 1.00 | 1.15 | 1.07 | 52.86 % | 89 | 82 |
| 27.00 | 0.80 | 0.90 | 0.85 | 112.50 % | 27 | 82 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.25 | 0.35 | 0.31 | -31.11 % | 19 | 707 |
| 19.00 | 0.40 | 0.50 | 0.45 | -43.04 % | 54 | 188 |
| 20.00 | 0.65 | 0.75 | 0.70 | -39.66 % | 38 | 184 |
| 21.00 | 1.00 | 1.10 | 1.00 | -37.50 % | 19 | 169 |
| 22.00 | 1.40 | 1.55 | 1.54 | -32.16 % | 51 | 68 |
| 23.00 | 1.90 | 2.05 | 2.00 | -42.86 % | 10 | 19 |
| 24.00 | 2.50 | 2.65 | 3.40 | 0.00 % | 0 | 5 |
| 25.00 | 3.10 | 3.30 | 3.40 | -37.61 % | 3 | 10 |
| 26.00 | 3.80 | 4.00 | 4.10 | -24.07 % | 1 | 2 |
| 27.00 | 4.50 | 4.80 | 4.65 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
