We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.06 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 507 | Day's Range | 0.02 - 0.06 |
| Open | 0.02 | Prev Close | 0.06 | Last Trade | 1/16/2025 14:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.50 | 4.70 | 3.70 | 8.82 % | 15 | 15 |
| 13.00 | 2.40 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.35 | 2.80 | 1.65 | 0.00 % | 0 | 20 |
| 15.00 | 0.60 | 0.75 | 0.75 | -6.25 % | 18 | 261 |
| 16.00 | 0.05 | 0.15 | 0.14 | -39.13 % | 105 | 782 |
| 17.00 | 0.06 | 0.05 | 0.05 | -16.67 % | 5 | 507 |
| 18.00 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 2,923 |
| 19.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 389 |
| 20.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,355 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 2 |
| 13.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 47 |
| 14.00 | 0.10 | 0.05 | 0.04 | -60.00 % | 7 | 1,085 |
| 15.00 | 0.05 | 0.15 | 0.08 | -46.67 % | 3 | 612 |
| 16.00 | 0.45 | 0.55 | 0.56 | -5.08 % | 3 | 265 |
| 17.00 | 1.30 | 1.50 | 0.65 | 0.00 % | 0 | 397 |
| 18.00 | 2.35 | 2.70 | 2.40 | 79.10 % | 8 | 446 |
| 19.00 | 3.30 | 3.50 | 2.48 | 0.00 % | 0 | 144 |
| 20.00 | 4.30 | 4.50 | 4.41 | 7.56 % | 11 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
