We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.40 | Volume | 8 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.95 | Open Interest | 287 | Day's Range | 1.16 - 1.36 |
| Open | 1.19 | Prev Close | 1.11 | Last Trade | 12/31/2024 14:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 3.80 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.50 | 5.30 | 3.40 | 0.00 % | 0 | 15 |
| 13.00 | 2.85 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.80 | 2.35 | 2.18 | -16.15 % | 10 | 43 |
| 15.00 | 1.15 | 1.40 | 1.45 | -14.71 % | 105 | 219 |
| 16.00 | 0.70 | 0.85 | 0.80 | -22.33 % | 107 | 420 |
| 17.00 | 0.35 | 0.45 | 0.41 | -36.92 % | 91 | 651 |
| 18.00 | 0.15 | 0.25 | 0.20 | -37.50 % | 53 | 3,103 |
| 19.00 | 0.05 | 0.15 | 0.10 | -28.57 % | 51 | 259 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 10 | 784 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.15 | 0.85 | 0.15 | 0.00 % | 0 | 2 |
| 13.00 | 0.28 | 0.10 | 0.28 | 0.00 % | 0 | 20 |
| 14.00 | 0.10 | 0.20 | 0.15 | 15.38 % | 6 | 193 |
| 15.00 | 0.35 | 0.45 | 0.35 | -10.26 % | 5 | 587 |
| 16.00 | 0.80 | 0.90 | 0.70 | 7.69 % | 3 | 285 |
| 17.00 | 1.40 | 1.95 | 1.35 | 21.62 % | 8 | 287 |
| 18.00 | 1.85 | 2.50 | 1.95 | 0.00 % | 0 | 386 |
| 19.00 | 2.90 | 3.60 | 2.82 | 0.00 % | 0 | 153 |
| 20.00 | 3.70 | 4.40 | 4.60 | 0.00 % | 0 | 223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
