ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FLNC Fluence Energy Inc

6.4483
0.2683 (4.34%)
Feb 14 2025 - Closed
Delayed by 15 minutes

FLNC Feb 21 2025 12 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 326 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

FLNC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.005.105.900.000.00 %00
2.004.454.454.450.00 %05
3.003.104.000.000.00 %00
4.000.000.000.000.00 %00
5.001.401.401.400.00 %088
6.000.500.600.5544.74 %9231,344
7.000.110.110.110.00 %06,767
8.000.050.050.050.00 %01,010
9.000.100.050.05-50.00 %52654
10.000.040.050.040.00 %0516

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.000.000.00 %00
2.000.000.000.000.00 %00
3.000.000.000.000.00 %00
4.000.000.000.000.00 %00
5.000.040.040.040.00 %0130
6.000.100.150.10-62.96 %138906
7.000.650.750.70-30.00 %4780
8.001.351.351.350.00 %066
9.002.352.352.350.00 %042
10.003.503.703.30-11.53 %5168

Your Recent History

Delayed Upgrade Clock