Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Mid Bancshares Inc (FMBH)
First Mid Bancshares Inc (FMBH) Options

FMBH First Mid Bancshares Inc

42.20

0.19 (0.45%)

Last Updated: 10:15:40

Delayed by 15 minutes

FMBH Dec 20 2024 25 Put

View Full FMBH Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	1.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FMBH Option Chain - Dec 20 2024

FMBH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	20.90	25.00	0.00	0.00 %	0	0
22.50	18.40	22.50	0.00	0.00 %	0	0
25.00	15.90	20.00	0.00	0.00 %	0	0
30.00	11.00	15.00	0.00	0.00 %	0	0
35.00	6.10	10.00	0.00	0.00 %	0	0
40.00	1.45	5.50	0.00	0.00 %	0	0
45.00	0.00	3.50	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	1.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	1.75	0.00	0.00 %	0	0
22.50	0.00	1.75	0.00	0.00 %	0	0
25.00	0.00	1.75	0.00	0.00 %	0	0
30.00	0.00	1.75	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.80	2.05	0.80	0.00 %	0	1
45.00	1.00	5.20	0.00	0.00 %	0	0
50.00	6.50	9.30	0.00	0.00 %	0	0
55.00	11.50	14.90	0.00	0.00 %	0	0

Global Developments (PK)

TPT Global Tech (PK)

Apple Rush (PK)

ERHC Energy (CE)

Digital Brand Media and ... (PK)

Enzolytics (PK)

Accredited Solutions (PK)

Sincerity Applied Materi... (PK)

Anavex Life Sciences

Rennova Health (CE)

Quantum Computing

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions