We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.70 | Volume | 13 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 243 | Day's Range | 3.70 - 3.70 |
| Open | 3.70 | Prev Close | 4.00 | Last Trade | 1/07/2025 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.30 | 12.60 | 6.00 | 0.00 % | 0 | 4 |
| 5.00 | 7.10 | 10.40 | 7.94 | 0.00 % | 0 | 13 |
| 7.50 | 6.20 | 6.60 | 4.40 | 0.00 % | 0 | 182 |
| 10.00 | 3.70 | 4.10 | 3.70 | -7.50 % | 13 | 243 |
| 12.50 | 1.40 | 1.75 | 1.52 | 4.83 % | 65 | 3,404 |
| 15.00 | 0.30 | 0.40 | 0.30 | -14.29 % | 46 | 1,874 |
| 17.50 | 0.05 | 0.25 | 0.05 | -50.00 % | 2 | 535 |
| 20.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 213 |
| 22.50 | 0.04 | 0.70 | 0.05 | 25.00 % | 3 | 12 |
| 25.00 | 0.24 | 0.40 | 0.24 | 0.00 % | 0 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 275 |
| 5.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 545 |
| 7.50 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 933 |
| 10.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 855 |
| 12.50 | 0.15 | 0.30 | 0.35 | 0.00 % | 0 | 216 |
| 15.00 | 1.25 | 1.70 | 1.60 | 0.00 % | 0 | 8 |
| 17.50 | 2.30 | 4.00 | 7.60 | 0.00 % | 0 | 0 |
| 20.00 | 5.90 | 6.50 | 11.30 | 0.00 % | 0 | 0 |
| 22.50 | 8.40 | 9.00 | 14.73 | 0.00 % | 0 | 0 |
| 25.00 | 10.90 | 12.50 | 15.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
