Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Bancorp Inc (FNLC)
First Bancorp Inc (FNLC) Options

FNLC First Bancorp Inc

27.35

-0.03 (-0.11%)

Jul 20 2024 - Closed

Delayed by 15 minutes

FNLC Jul 19 2024 12.5 Call

View Full FNLC Chain

10.60 0.00 (0.00%)

Bid	14.10	Volume	0	Exp. Date	Jul 19 2024
Ask	17.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.60	Last Trade	- -

FNLC Option Chain - Jul 19 2024

FNLC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	14.10	17.50	10.60	0.00 %	0	0
15.00	11.50	15.00	0.00	0.00 %	0	0
17.50	9.10	12.50	0.00	0.00 %	0	0
20.00	6.40	10.00	0.00	0.00 %	0	0
22.50	4.10	7.50	0.00	0.00 %	0	0
25.00	1.70	5.00	0.15	0.00 %	0	1
30.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.05	0.45	0.05	0.00 %	0	1
25.00	1.79	0.05	1.79	0.00 %	0	1
30.00	0.60	4.80	0.00	0.00 %	0	0

Legion Metals Corp.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions