ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FNX First Trust Mid Cap Core AlphaDEX Fund

119.92
-0.22 (-0.18%)
Feb 14 2025 - Closed
Delayed by 15 minutes

FNX Feb 21 2025 111 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.95 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FNX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.003.606.700.000.00 %00
116.002.705.800.000.00 %00
117.001.754.700.000.00 %00
118.000.903.900.000.00 %00
119.000.000.000.000.00 %00
120.000.051.900.000.00 %00
121.000.000.000.000.00 %00
122.000.001.150.000.00 %00
123.000.001.050.000.00 %00
124.000.001.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.000.000.000.000.00 %00
116.000.001.000.000.00 %00
117.000.000.000.000.00 %00
118.000.001.200.000.00 %00
119.000.000.000.000.00 %00
120.000.000.000.000.00 %00
121.000.000.000.000.00 %00
122.000.000.000.000.00 %00
123.001.404.600.000.00 %00
124.002.355.600.000.00 %00

Your Recent History

Delayed Upgrade Clock