We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 5 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 76 | Day's Range | 0.15 - 0.30 |
| Open | 0.15 | Prev Close | 0.25 | Last Trade | 7/24/2024 13:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.70 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.70 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.80 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.85 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.80 | 4.40 | 1.40 | -6.67 % | 1 | 1 |
| 10.00 | 0.65 | 1.60 | 0.71 | -2.74 % | 1 | 3 |
| 11.00 | 0.20 | 0.35 | 0.20 | -20.00 % | 5 | 76 |
| 12.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 2 |
| 13.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.70 | 1.15 | 1.09 | 0.00 % | 0 | 7 |
| 12.00 | 1.70 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.70 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.80 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
