Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.55 | Open Interest | 1,760 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 2.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.60 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.50 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.55 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.15 | 0.30 | 0.20 | -4.76 % | 1 | 73 |
| 11.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 59 |
| 12.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 374 |
| 13.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 8 |
| 14.00 | 0.25 | 0.70 | 0.25 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 7 |
| 10.00 | 0.40 | 0.60 | 0.65 | 0.00 % | 0 | 15 |
| 11.00 | 1.10 | 1.55 | 1.70 | 0.00 % | 0 | 1,760 |
| 12.00 | 1.90 | 2.55 | 2.20 | 0.00 % | 0 | 19 |
| 13.00 | 2.85 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.80 | 5.80 | 2.12 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
