We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.80 | Volume | 30 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 9.00 | Open Interest | 180 | Day's Range | 6.00 - 6.00 |
| Open | 6.00 | Prev Close | 11.63 | Last Trade | 7/18/2024 15:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 24.50 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 19.50 | 23.90 | 9.60 | 0.00 % | 0 | 2 |
| 40.00 | 14.50 | 18.80 | 18.80 | 0.00 % | 0 | 21 |
| 45.00 | 9.50 | 14.00 | 15.57 | 0.00 % | 0 | 16 |
| 50.00 | 4.80 | 9.00 | 6.00 | -48.41 % | 30 | 180 |
| 55.00 | 1.10 | 4.90 | 7.38 | 0.00 % | 0 | 36 |
| 60.00 | 3.79 | 1.30 | 3.79 | 0.00 % | 0 | 29 |
| 65.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 108 |
| 70.00 | 0.79 | 0.10 | 0.79 | 0.00 % | 0 | 262 |
| 75.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.49 | 1.10 | 0.49 | 0.00 % | 0 | 3 |
| 35.00 | 0.75 | 1.75 | 0.75 | 0.00 % | 0 | 27 |
| 40.00 | 2.19 | 4.10 | 2.19 | 0.00 % | 0 | 30 |
| 45.00 | 0.05 | 4.10 | 0.05 | 0.00 % | 0 | 23 |
| 50.00 | 0.60 | 4.10 | 0.60 | 0.00 % | 0 | 7 |
| 55.00 | 0.35 | 1.95 | 0.70 | -5.41 % | 1 | 6 |
| 60.00 | 2.15 | 5.50 | 2.55 | 0.00 % | 0 | 5 |
| 65.00 | 6.90 | 10.50 | 5.60 | 0.00 % | 0 | 1 |
| 70.00 | 11.70 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.40 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
