We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 24.10 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 19.30 | 23.00 | 9.60 | 0.00 % | 0 | 2 |
| 40.00 | 14.60 | 18.00 | 16.16 | -14.04 % | 1 | 20 |
| 45.00 | 9.80 | 13.00 | 15.57 | 0.00 % | 0 | 16 |
| 50.00 | 4.70 | 7.90 | 6.00 | 0.00 % | 0 | 180 |
| 55.00 | 0.40 | 4.80 | 1.91 | -74.12 % | 1 | 36 |
| 60.00 | 3.79 | 0.20 | 0.56 | -85.22 % | 1 | 29 |
| 65.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 108 |
| 70.00 | 0.05 | 0.10 | 0.05 | -93.67 % | 1 | 262 |
| 75.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.49 | 2.15 | 0.49 | 0.00 % | 0 | 3 |
| 35.00 | 0.75 | 2.15 | 0.75 | 0.00 % | 0 | 27 |
| 40.00 | 2.19 | 2.15 | 2.19 | 0.00 % | 0 | 30 |
| 45.00 | 0.05 | 1.95 | 0.05 | 0.00 % | 0 | 23 |
| 50.00 | 0.60 | 0.95 | 0.60 | 0.00 % | 0 | 7 |
| 55.00 | 0.05 | 0.05 | 0.43 | -38.57 % | 2 | 6 |
| 60.00 | 2.50 | 6.50 | 2.55 | 0.00 % | 0 | 5 |
| 65.00 | 7.10 | 10.80 | 5.60 | 0.00 % | 0 | 1 |
| 70.00 | 12.10 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
