ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FORM FormFactor Inc

47.80
1.93 (4.21%)
Dec 24 2024 - Closed
Delayed by 15 minutes

FORM Jan 17 2025 30 Call

15.00 0.00 (0.00%)
Bid 15.00 Volume 0 Exp. Date Jan 17 2025
Ask 15.00 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 15.00 Last Trade - -

FORM Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0021.0023.9022.840.00 %01
30.0016.0019.4015.000.00 %01
35.009.139.139.130.00 %012
40.008.608.608.600.00 %0361
45.004.804.804.800.00 %0651
50.002.252.252.250.00 %03,511
55.001.271.271.270.00 %02,446
60.000.500.800.7025.00 %224414
65.000.420.420.420.00 %0235
70.000.200.450.300.00 %058

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.150.000.00 %00
30.000.140.250.140.00 %077
35.000.300.300.300.00 %096
40.000.251.400.52-38.82 %4258
45.001.551.551.550.00 %0100
50.002.254.705.900.00 %064
55.005.005.005.000.00 %02
60.0010.9012.9013.000.00 %043
65.0021.9021.9021.900.00 %00
70.0012.0512.0512.050.00 %00