We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 54 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 235 | Day's Range | 0.36 - 0.55 |
| Open | 0.40 | Prev Close | 0.35 | Last Trade | 12/24/2024 12:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 22.84 | 22.84 | 22.84 | 0.00 % | 0 | 1 |
| 30.00 | 15.00 | 15.00 | 15.00 | 0.00 % | 0 | 1 |
| 35.00 | 9.13 | 9.13 | 9.13 | 0.00 % | 0 | 12 |
| 40.00 | 8.60 | 8.60 | 8.60 | 0.00 % | 0 | 361 |
| 45.00 | 4.50 | 4.90 | 4.80 | 26.32 % | 84 | 651 |
| 50.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 3,511 |
| 55.00 | 1.27 | 1.27 | 1.27 | 0.00 % | 0 | 2,446 |
| 60.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 414 |
| 65.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 235 |
| 70.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.14 | 0.25 | 0.14 | 0.00 % | 0 | 77 |
| 35.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 96 |
| 40.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 258 |
| 45.00 | 1.40 | 2.00 | 1.55 | -44.24 % | 15 | 100 |
| 50.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 64 |
| 55.00 | 7.40 | 9.80 | 5.00 | 0.00 % | 0 | 2 |
| 60.00 | 10.90 | 12.90 | 13.00 | 0.00 % | 0 | 43 |
| 65.00 | 16.60 | 18.80 | 21.90 | 0.00 % | 0 | 0 |
| 70.00 | 12.05 | 12.05 | 12.05 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
