ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FORM FormFactor Inc

35.38
-2.01 (-5.38%)
Feb 21 2025 - Closed
Delayed by 15 minutes

FORM Feb 21 2025 55 Call

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 594 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

FORM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5012.7015.000.000.00 %00
25.0010.1012.600.000.00 %00
30.005.107.607.500.00 %01
35.000.451.500.55-79.48 %1115
40.000.150.050.03-80.00 %1304
45.000.030.050.030.00 %0588
50.000.030.050.030.00 %0762
55.000.100.050.100.00 %0594

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.001.200.000.00 %00
25.000.052.150.050.00 %08
30.000.050.050.050.00 %029
35.000.050.150.02-60.00 %1591
40.002.706.303.3032.00 %114
45.007.6010.709.000.00 %08
50.0012.6015.7013.650.00 %00
55.0017.6020.6013.600.00 %00