ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FORM FormFactor Inc

35.38
-2.01 (-5.38%)
Feb 21 2025 - Closed
Delayed by 15 minutes

FORM Feb 21 2025 22.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 1.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FORM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5012.7015.000.000.00 %00
25.0010.1012.600.000.00 %00
30.005.107.607.500.00 %01
35.000.451.500.55-79.48 %1115
40.000.150.050.03-80.00 %1304
45.000.030.050.030.00 %0588
50.000.030.050.030.00 %0762
55.000.100.050.100.00 %0594

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.001.200.000.00 %00
25.000.052.150.050.00 %08
30.000.050.050.050.00 %029
35.000.050.150.02-60.00 %1591
40.002.706.303.3032.00 %114
45.007.6010.709.000.00 %08
50.0012.6015.7013.650.00 %00
55.0017.6020.6013.600.00 %00