ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FOX Fox Corporation

46.05
-0.58 (-1.24%)
Last Updated: 11:05:03
Delayed by 15 minutes

FOX Jan 17 2025 30 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jan 17 2025
Ask 0.10 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

FOX Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5022.2025.700.000.00 %00
25.0019.7023.500.000.00 %00
30.0014.8018.5013.840.00 %01
35.009.8012.8013.000.00 %07
40.006.006.506.800.00 %0186
45.002.201.952.200.00 %046
50.000.200.300.200.00 %0107

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.300.000.00 %00
25.000.000.300.000.00 %00
30.000.050.100.050.00 %010
35.000.050.100.050.00 %015
40.000.050.150.200.00 %069
45.000.253.100.900.00 %015
50.002.904.500.000.00 %00