We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.00 | Volume | 27 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 0 | Day's Range | 0.70 - 0.80 |
| Open | 0.70 | Prev Close | 0.00 | Last Trade | 11/15/2024 14:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 1.45 | 5.30 | 2.54 | 0.00 % | 0 | 3 |
| 43.00 | 1.15 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 2.15 | 3.40 | 2.05 | 0.00 % | 0 | 1 |
| 44.00 | 1.70 | 1.85 | 2.40 | -36.84 % | 5 | 1 |
| 45.00 | 0.85 | 1.00 | 1.45 | -3.33 % | 15 | 25 |
| 46.00 | 0.35 | 0.45 | 1.60 | 0.00 % | 0 | 13 |
| 46.50 | 0.15 | 0.25 | 0.25 | 0.00 % | 21 | 0 |
| 47.00 | 0.05 | 0.15 | 0.75 | 0.00 % | 0 | 17 |
| 48.00 | 0.05 | 0.10 | 0.40 | 21.21 % | 0 | 7 |
| 49.00 | 0.05 | 1.20 | 0.11 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.14 | 0.30 | 0.14 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 3 |
| 44.00 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 16 |
| 46.00 | 0.65 | 0.75 | 0.55 | 57.14 % | 2 | 6 |
| 46.50 | 1.00 | 1.10 | 0.80 | 0.00 % | 27 | 0 |
| 47.00 | 1.35 | 3.30 | 0.31 | 0.00 % | 0 | 2 |
| 48.00 | 0.30 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.95 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
