Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Fox Factory Holding Corporation (FOXF)
Fox Factory Holding Corporation (FOXF) Options

FOXF Fox Factory Holding Corporation

32.33

0.60 (1.89%)

Last Updated: 15:56:40

Delayed by 15 minutes

FOXF Dec 20 2024 45 Call

View Full FOXF Chain

0.09 0.04 (80.00%)

Bid	0.05	Volume	23	Exp. Date	Dec 20 2024
Ask	0.10	Open Interest	426	Day's Range	0.05 - 0.09
Open	0.05	Prev Close	0.05	Last Trade	11/27/2024 10:00

FOXF Option Chain - Dec 20 2024

FOXF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	10.50	14.90	0.00	0.00 %	0	0
22.50	7.90	12.40	0.00	0.00 %	0	0
25.00	5.50	10.00	0.00	0.00 %	0	0
30.00	1.05	5.40	3.10	0.00 %	0	4
35.00	0.25	1.25	0.60	-14.29 %	1	144
40.00	0.05	0.20	0.25	92.31 %	2	70
45.00	0.05	0.10	0.09	80.00 %	23	426
50.00	0.05	4.80	0.05	0.00 %	0	118

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.17	4.80	0.17	0.00 %	0	51
22.50	0.22	0.55	0.22	0.00 %	0	8
25.00	0.10	0.20	0.20	0.00 %	0	73
30.00	0.70	1.15	0.66	-30.53 %	3	138
35.00	2.95	5.30	2.00	0.00 %	0	154
40.00	5.00	8.10	7.18	-15.53 %	1	3
45.00	10.20	14.70	8.00	0.00 %	0	0
50.00	15.40	19.80	13.10	0.00 %	0	0

Accredited Solutions (PK)

Moon Equity (PK)

Enzolytics (PK)

NioCorp Developments

Cassava Sciences

Apple Rush (PK)

Global Developments (PK)

ERHC Energy (CE)

Enanta Pharmaceuticals

Northwest Biotherapeutics (QB)

Elite Pharmaceuticals (QB)

AMC Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions