ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FOXF Fox Factory Holding Corporation

32.465
0.735 (2.32%)
Last Updated: 10:56:10
Delayed by 15 minutes

FOXF Dec 20 2024 30 Put

0.37 -0.58 (-61.05%)
Bid 0.45 Volume 1 Exp. Date Dec 20 2024
Ask 1.05 Open Interest 138 Day's Range 0.37 - 0.37
Open 0.37 Prev Close 0.95 Last Trade 11/27/2024 09:51

FOXF Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0011.0014.000.000.00 %00
22.509.0012.000.000.00 %00
25.006.709.800.000.00 %00
30.002.555.103.100.00 %04
35.000.500.850.700.00 %0144
40.000.050.450.2592.31 %270
45.000.050.100.0980.00 %23426
50.000.054.800.050.00 %0118

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.170.750.170.00 %051
22.500.224.800.220.00 %08
25.000.100.450.200.00 %073
30.000.451.050.37-61.05 %1138
35.002.805.002.000.00 %0154
40.007.208.208.500.00 %03
45.0010.4014.908.000.00 %00
50.0015.6019.0013.100.00 %00

Your Recent History

Delayed Upgrade Clock