We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.10 | 13.20 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 6.80 | 10.80 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 4.60 | 8.50 | 20.50 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 4.00 | 5.90 | 6.30 | 4.95 | 0.00 | 0.00 % | 0 | 7 | - |
| 25.00 | 1.95 | 3.90 | 3.50 | 2.925 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 0.70 | 1.30 | 0.90 | 1.00 | -0.10 | -10.00 % | 11 | 332 | 2/24/2025 |
| 35.00 | 0.20 | 0.45 | 0.34 | 0.325 | 0.14 | 70.00 % | 1 | 82 | 2/24/2025 |
| 40.00 | 0.35 | 0.75 | 0.20 | 0.55 | -0.15 | -42.86 % | 9 | 45 | 2/24/2025 |
| 45.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 44 | - |
| 50.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 23 | - |
| 55.00 | 0.26 | 0.75 | 0.26 | 0.505 | 0.00 | 0.00 % | 0 | 12 | - |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.25 | 0.60 | 0.25 | 0.425 | 0.00 | 0.00 % | 0 | 27 | - |
| 20.00 | 0.20 | 0.70 | 0.31 | 0.45 | -0.14 | -31.11 % | 2 | 163 | 2/24/2025 |
| 22.50 | 0.50 | 0.95 | 0.70 | 0.725 | -0.22 | -23.91 % | 4 | 94 | 2/24/2025 |
| 25.00 | 1.50 | 3.10 | 1.60 | 2.30 | -0.20 | -11.11 % | 12 | 182 | 2/24/2025 |
| 30.00 | 3.40 | 6.90 | 4.45 | 5.15 | 0.00 | 0.00 % | 0 | 32 | - |
| 35.00 | 7.10 | 11.20 | 9.46 | 9.15 | 0.00 | 0.00 % | 0 | 9 | - |
| 40.00 | 13.80 | 14.60 | 11.22 | 14.20 | 0.00 | 0.00 % | 0 | 14 | - |
| 45.00 | 18.80 | 19.50 | 8.60 | 19.15 | 0.00 | 0.00 % | 0 | 5 | - |
| 50.00 | 21.90 | 26.00 | 21.90 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 26.50 | 31.40 | 23.35 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 31.60 | 36.20 | 23.60 | 33.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 36.60 | 41.50 | 0.00 | 39.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 41.50 | 46.00 | 0.00 | 43.75 | 0.00 | 0.00 % | 0 | 0 | - |
Cameo Brien
1 year ago
whytestocks
4 years ago
stocktrademan
7 years ago
Gixene
11 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
