Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Fox Factory Holding Corporation (FOXF)
Fox Factory Holding Corporation (FOXF) Options

FOXF Fox Factory Holding Corporation

28.62

0.07 (0.25%)

Jan 18 2025 - Closed

Delayed by 15 minutes

FOXF Jan 17 2025 25 Put

View Full FOXF Chain

0.10 0.05 (100.00%)

Bid	0.05	Volume	2	Exp. Date	Jan 17 2025
Ask	0.60	Open Interest	128	Day's Range	0.10 - 0.19
Open	0.19	Prev Close	0.05	Last Trade	1/17/2025 11:48

FOXF Option Chain - Jan 17 2025

FOXF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	9.10	13.20	0.00	0.00 %	0	0
20.00	6.60	10.60	0.00	0.00 %	0	0
22.50	4.10	7.80	0.00	0.00 %	0	0
25.00	1.65	5.60	6.00	0.00 %	0	3
30.00	1.80	0.05	1.80	0.00 %	0	31
35.00	0.10	0.65	0.10	0.00 %	0	118
40.00	0.25	0.65	0.25	0.00 %	0	65
45.00	0.40	0.05	0.40	0.00 %	0	3

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.00	0.60	0.00	0.00 %	0	0
22.50	0.22	0.60	0.22	0.00 %	0	3
25.00	0.05	0.60	0.10	100.00 %	2	128
30.00	1.00	2.95	1.40	-48.15 %	15	130
35.00	4.40	8.40	6.96	0.00 %	0	11
40.00	9.60	13.40	0.00	0.00 %	0	0
45.00	14.40	18.40	0.00	0.00 %	0	0

Ardagh Metal Packaging F...

Adsouth Partners (PK)

Cooperative Exchange Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions