![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 48.90 | 53.10 | 0.00 | 51.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 43.90 | 48.10 | 0.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 38.90 | 43.10 | 0.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 34.90 | 37.40 | 8.20 | 36.15 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 28.80 | 33.10 | 0.00 | 30.95 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 24.70 | 27.70 | 4.50 | 26.20 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 19.50 | 22.70 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 14.80 | 17.50 | 8.00 | 16.15 | 0.00 | 0.00 % | 0 | 8 | - |
145.00 | 10.00 | 12.70 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 4.60 | 8.10 | 11.00 | 6.35 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 1.55 | 3.60 | 4.30 | 2.575 | 1.00 | 30.30 % | 1 | 8 | 10:25:06 |
160.00 | 0.20 | 1.90 | 4.90 | 1.05 | 0.00 | 0.00 % | 0 | 9 | - |
165.00 | 0.10 | 0.30 | 0.50 | 0.20 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 1.20 | 1.40 | 1.20 | 1.30 | 0.00 | 0.00 % | 0 | 22 | - |
175.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 1.79 | 1.30 | 1.79 | 1.545 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 0.70 | 1.30 | 0.70 | 1.00 | 0.00 | 0.00 % | 0 | 8 | - |
120.00 | 4.62 | 1.30 | 4.62 | 2.96 | 0.00 | 0.00 % | 0 | 45 | - |
125.00 | 1.50 | 1.30 | 1.50 | 1.40 | 0.00 | 0.00 % | 0 | 59 | - |
130.00 | 2.40 | 1.30 | 2.40 | 1.85 | 0.00 | 0.00 % | 0 | 10 | - |
135.00 | 1.32 | 1.30 | 1.32 | 1.31 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 0.45 | 1.35 | 0.45 | 0.90 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 0.05 | 1.90 | 2.00 | 0.975 | 0.00 | 0.00 % | 0 | 7 | - |
155.00 | 0.20 | 2.70 | 1.40 | 1.45 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 2.95 | 5.70 | 4.50 | 4.325 | 1.90 | 73.08 % | 1 | 16 | 13:36:15 |
165.00 | 8.10 | 9.90 | 6.04 | 9.00 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 12.50 | 15.80 | 9.50 | 14.15 | 0.00 | 0.00 % | 0 | 3 | - |
175.00 | 17.90 | 20.30 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 22.40 | 25.80 | 0.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 27.00 | 31.30 | 0.00 | 29.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions