Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 10.80 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 25.40 | 29.50 | 9.52 | 0.00 % | 0 | 8 |
| 95.00 | 21.30 | 24.40 | 12.40 | 0.00 % | 0 | 29 |
| 100.00 | 16.40 | 19.20 | 18.79 | 0.00 % | 0 | 12 |
| 105.00 | 11.60 | 14.70 | 12.62 | 0.00 % | 0 | 11 |
| 110.00 | 7.70 | 9.70 | 4.53 | 0.00 % | 0 | 5 |
| 115.00 | 4.00 | 6.10 | 5.79 | 0.00 % | 0 | 22 |
| 120.00 | 2.15 | 3.60 | 3.90 | 0.00 % | 0 | 8 |
| 125.00 | 0.95 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.10 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.45 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 1.00 | 1.29 | 0.00 % | 0 | 13 |
| 95.00 | 0.10 | 1.65 | 1.50 | 0.00 % | 0 | 5 |
| 100.00 | 0.25 | 1.90 | 1.05 | 0.00 % | 0 | 18 |
| 105.00 | 0.55 | 2.25 | 1.55 | 0.00 % | 0 | 11 |
| 110.00 | 0.40 | 2.85 | 1.40 | 0.00 % | 0 | 15 |
| 115.00 | 2.60 | 4.00 | 4.13 | 0.00 % | 0 | 8 |
| 120.00 | 4.10 | 7.10 | 7.00 | 0.00 % | 0 | 3 |
| 125.00 | 7.10 | 10.80 | 10.42 | 0.00 % | 0 | 3 |
| 130.00 | 11.50 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 16.20 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
