ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FRHC Freedom Holding Corporation

134.10
0.85 (0.64%)
Jan 04 2025 - Closed
Delayed by 15 minutes

FRHC Jan 17 2025 145 Call

1.38 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Jan 17 2025
Ask 2.60 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.38 Last Trade - -

FRHC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.0021.8026.507.700.00 %01
115.0016.9021.506.900.00 %01
120.0012.4017.0011.600.00 %05
125.007.7011.503.850.00 %01
130.003.907.704.200.00 %011
135.002.004.601.050.00 %02
140.000.403.103.300.00 %03
145.000.102.601.380.00 %02
150.000.052.450.000.00 %00
155.000.002.350.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.001.802.201.800.00 %018
115.000.352.250.350.00 %06
120.000.052.301.040.00 %07
125.000.102.751.590.00 %017
130.000.703.102.13-58.24 %23
135.002.056.505.200.00 %01
140.004.709.5010.000.00 %01
145.009.3013.900.000.00 %00
150.0014.0018.800.000.00 %00
155.0018.7023.500.000.00 %00