ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
JFrog Ltd

JFrog Ltd (FROG)

33.60
-1.07
(-3.09%)
Closed March 27 4:00PM
32.8833
-0.7167
(-2.13%)
After Hours: 7:24PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.008.1010.400.009.250.000.00 %00-
27.505.707.800.006.750.000.00 %00-
30.003.704.904.604.300.000.00 %01-
32.501.202.102.501.650.000.00 %020-
35.000.600.700.600.65-1.10-64.71 %141043/26/2025
37.500.100.250.210.175-0.29-58.00 %1923/26/2025
40.000.050.150.100.100.000.00 %0183-
42.500.150.400.150.2750.000.00 %023-
45.000.130.250.130.190.000.00 %093-
47.500.050.400.050.2250.000.00 %01-
50.000.390.400.390.3950.000.00 %01-
55.000.000.400.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.070.150.070.110.000.00 %02-
27.500.330.200.330.2650.000.00 %01-
30.000.150.300.250.2250.000.00 %065-
32.500.600.750.500.6750.1025.00 %2333/26/2025
35.001.852.102.001.9750.8269.49 %60283/26/2025
37.503.704.204.193.950.000.00 %031-
40.005.806.803.706.300.000.00 %09-
42.508.509.400.008.950.000.00 %00-
45.0010.8012.000.0011.400.000.00 %00-
47.5013.5014.500.0014.000.000.00 %00-
50.0015.8017.000.0016.400.000.00 %00-
55.0020.8022.000.0021.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTPIPetros Pharmaceuticals Inc
$ 0.1369
(136.85%)
1.59B
OSRHOSR Holdings Inc
$ 3.69
(130.63%)
96.07M
VVPRVivoPower International PLC
$ 4.2307
(87.20%)
143.02M
LXEHLixiang Education Holding Company Ltd
$ 18.42
(77.12%)
432.15k
SURGSurgePays Inc
$ 2.341
(69.64%)
69.74M
BACKIMAC Holdings Inc
$ 0.071
(-64.50%)
1.22M
ACRVAcrivon Therapeutics Inc
$ 2.53
(-53.06%)
1.88M
BHILBenson Hill Inc
$ 0.2431
(-42.58%)
2.12M
TNONTenon Medical Inc
$ 2.49
(-33.60%)
18.24M
HUMAHumacyte Inc
$ 2.015
(-29.91%)
26.04M
PTPIPetros Pharmaceuticals Inc
$ 0.1369
(136.85%)
1.59B
OCEAOcean Biomedical Inc
$ 0.0837
(47.36%)
877.25M
LYTLytus Technologies Holdings PTV Ltd
$ 0.0626
(23.72%)
319.83M
NVDANVIDIA Corporation
$ 113.76
(-5.74%)
296.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.5499
(-10.97%)
239.93M

FROG Discussion

View Posts
Monksdream Monksdream 1 year ago
JROG new 52 week high

πŸ‘οΈ0
Monksdream Monksdream 1 year ago
FROG new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
FROG new 52 week high
👎️ 1 🩳 1
Monksdream Monksdream 2 years ago
Jfrog Ltd NASDAQ: FROG

GoSymbol lookup
Information Technology : Software | Small Cap GrowthCompany profile
JFrog Ltd. is a provider of an end-to-end, hybrid, universal DevOps platform. The JFrog DevOps platform enables software creators to power their entire software supply chain throughout the full binary lifecycle. The Company’s products include JFrog Artifactory, JFrog Xray, JFrog Advanced Security, JFrog Distribution, JFrog Artifactory Edge, JFrog Mission Control, JFrog Insight, JFrog Connect and JFrog Pipelines. The Company offers its products to customers through a multi-tiered subscription structure. Its paid subscription tiers include JFrog Pro, JFrog Pro X, JFrog Enterprise X, and JFrog Enterprise Plus. The Company's products are available for self-managed, software-as-a-service (SaaS), and hybrid deployments. It controls the software supply chain, enabling organizations to deliver software updates across any system. The Company's geographical region includes the United States, Israel and the Rest of the world.
πŸ‘οΈ0
Triple nickle Triple nickle 2 years ago
Jump froggy jump
πŸ‘οΈ0
ondarize ondarize 4 years ago
64.20.....JFROG
πŸ‘οΈ0
@LaughinPaulRyan @LaughinPaulRyan 4 years ago
... $66.56 ... $FROG
πŸ‘οΈ0
@LaughinPaulRyan @LaughinPaulRyan 4 years ago
JFrog Ltd (FROG)
62.44 ? 1.96 (3.24%)
Volume: 1,386,038 @11/24/20 1:43:54 PM EST
Bid Ask Day's Range
62.41 62.44 60.9022 - 63.87
πŸ‘οΈ0
@LaughinPaulRyan @LaughinPaulRyan 4 years ago
JFrog Ltd (FROG)
60.5 ? -0.73 (-1.19%)
Volume: 2,569,480 @11/23/20 5:28:25 PM EST
Bid Ask Day's Range
60.26 60.84 57.1416 - 60.88
πŸ‘οΈ0