We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 8.10 | 10.40 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 5.70 | 7.80 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 3.70 | 4.90 | 4.60 | 4.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 32.50 | 1.20 | 2.10 | 2.50 | 1.65 | 0.00 | 0.00 % | 0 | 20 | - |
| 35.00 | 0.60 | 0.70 | 0.60 | 0.65 | -1.10 | -64.71 % | 14 | 104 | 3/26/2025 |
| 37.50 | 0.10 | 0.25 | 0.21 | 0.175 | -0.29 | -58.00 % | 1 | 92 | 3/26/2025 |
| 40.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 183 | - |
| 42.50 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 23 | - |
| 45.00 | 0.13 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00 % | 0 | 93 | - |
| 47.50 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 0.39 | 0.40 | 0.39 | 0.395 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 2 | - |
| 27.50 | 0.33 | 0.20 | 0.33 | 0.265 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 65 | - |
| 32.50 | 0.60 | 0.75 | 0.50 | 0.675 | 0.10 | 25.00 % | 2 | 33 | 3/26/2025 |
| 35.00 | 1.85 | 2.10 | 2.00 | 1.975 | 0.82 | 69.49 % | 60 | 28 | 3/26/2025 |
| 37.50 | 3.70 | 4.20 | 4.19 | 3.95 | 0.00 | 0.00 % | 0 | 31 | - |
| 40.00 | 5.80 | 6.80 | 3.70 | 6.30 | 0.00 | 0.00 % | 0 | 9 | - |
| 42.50 | 8.50 | 9.40 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 10.80 | 12.00 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 13.50 | 14.50 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 15.80 | 17.00 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 20.80 | 22.00 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
2 years ago
Triple nickle
2 years ago
ondarize
4 years ago
@LaughinPaulRyan
4 years ago
@LaughinPaulRyan
4 years ago
@LaughinPaulRyan
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
