JFrog FROG - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
JFrog Ltd (FROG)
JFrog Ltd (FROG) Options

JFrog Ltd (FROG)

34.47

-0.24

(-0.69%)

Closed March 08 4:00PM

Delayed by 15 minutes

36.19

1.72

(4.99%)

After Hours: 7:06PM

Delayed by 15 minutes

FROG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	20.40	23.70	15.00	22.05	0.00	0.00 %	0	1	-
15.00	17.90	21.20	21.70	19.55	0.00	0.00 %	0	3	-
17.50	15.30	18.80	16.50	17.05	0.00	0.00 %	0	19	-
20.00	14.10	16.30	14.35	15.20	-5.82	-28.85 %	3	10	3/07/2025
22.50	11.60	13.80	7.65	12.70	0.00	0.00 %	0	10	-
25.00	9.40	11.10	12.20	10.25	0.00	0.00 %	0	264	-
27.50	6.90	8.70	13.85	7.80	0.00	0.00 %	0	111	-
30.00	4.50	5.00	4.47	4.75	-0.78	-14.86 %	9	591	3/07/2025
32.50	2.40	2.60	2.50	2.50	-1.40	-35.90 %	32	1,137	3/07/2025
35.00	0.90	1.05	0.95	0.975	-1.25	-56.82 %	11	662	3/07/2025
37.50	0.20	0.30	0.25	0.25	-0.15	-37.50 %	8	461	3/07/2025
40.00	0.05	0.30	0.05	0.175	-0.06	-54.55 %	12	637	3/07/2025
42.50	0.20	0.05	0.05	0.125	-0.15	-75.00 %	20	758	3/07/2025
45.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	577	-
47.50	0.15	0.40	0.15	0.275	0.00	0.00 %	0	26	-
50.00	0.15	0.40	0.15	0.275	0.00	0.00 %	0	169	-
55.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	87	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.50	0.05	0.50	0.275	0.00	0.00 %	0	15	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	11	-
22.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,076	-
25.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	258	-
27.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	728	-
30.00	0.05	0.15	0.23	0.10	0.18	360.00 %	10	177	3/07/2025
32.50	0.40	0.50	0.75	0.45	0.55	275.00 %	1	207	3/07/2025
35.00	1.35	1.50	1.27	1.425	0.00	0.00 %	0	514	-
37.50	2.90	3.40	3.30	3.15	1.42	75.53 %	20	372	3/07/2025
40.00	5.20	5.80	3.50	5.50	0.00	0.00 %	0	89	-
42.50	7.60	8.40	4.71	8.00	0.00	0.00 %	0	2	-
45.00	10.00	10.70	3.80	10.35	0.00	0.00 %	0	0	-
47.50	12.50	13.40	0.00	12.95	0.00	0.00 %	0	0	-
50.00	15.00	15.90	0.00	15.45	0.00	0.00 %	0	0	-
55.00	20.00	21.00	17.50	20.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABLVAble View Global Inc	$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.675 (-0.70%)	140.05M

Monksdream

Monksdream 1 year ago

JROG new 52 week high

Monksdream

Monksdream 1 year ago

FROG new 52 week high

Monksdream

Monksdream 1 year ago

FROG new 52 week high

👎️ 1 🩳 1

Monksdream

Monksdream 2 years ago

Jfrog Ltd NASDAQ: FROG

GoSymbol lookup
Information Technology : Software | Small Cap GrowthCompany profile
JFrog Ltd. is a provider of an end-to-end, hybrid, universal DevOps platform. The JFrog DevOps platform enables software creators to power their entire software supply chain throughout the full binary lifecycle. The Company’s products include JFrog Artifactory, JFrog Xray, JFrog Advanced Security, JFrog Distribution, JFrog Artifactory Edge, JFrog Mission Control, JFrog Insight, JFrog Connect and JFrog Pipelines. The Company offers its products to customers through a multi-tiered subscription structure. Its paid subscription tiers include JFrog Pro, JFrog Pro X, JFrog Enterprise X, and JFrog Enterprise Plus. The Company's products are available for self-managed, software-as-a-service (SaaS), and hybrid deployments. It controls the software supply chain, enabling organizations to deliver software updates across any system. The Company's geographical region includes the United States, Israel and the Rest of the world.

Triple nickle

Triple nickle 2 years ago

Jump froggy jump

ondarize

ondarize 4 years ago

64.20.....JFROG

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

... $66.56 ... $FROG

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

JFrog Ltd (FROG)
62.44 ? 1.96 (3.24%)
Volume: 1,386,038 @11/24/20 1:43:54 PM EST
Bid Ask Day's Range
62.41 62.44 60.9022 - 63.87

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

JFrog Ltd (FROG)
60.5 ? -0.73 (-1.19%)
Volume: 2,569,480 @11/23/20 5:28:25 PM EST
Bid Ask Day's Range
60.26 60.84 57.1416 - 60.88

Global Value Equity

CGrowth Capital (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions