We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.40 | Volume | 6 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 7.60 | Open Interest | 0 | Day's Range | 5.30 - 5.70 |
| Open | 5.30 | Prev Close | 0.00 | Last Trade | 7/08/2024 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.70 | 28.10 | 20.94 | 0.00 % | 0 | 32 |
| 115.00 | 18.70 | 23.10 | 14.64 | 0.00 % | 0 | 42 |
| 120.00 | 13.80 | 17.40 | 13.80 | -0.93 % | 1 | 146 |
| 125.00 | 8.80 | 13.50 | 11.09 | 10.90 % | 1 | 145 |
| 130.00 | 6.40 | 7.20 | 7.25 | 42.16 % | 7 | 171 |
| 135.00 | 3.20 | 3.80 | 3.30 | 37.50 % | 903 | 2,183 |
| 140.00 | 1.45 | 1.60 | 1.63 | 48.18 % | 1,620 | 73 |
| 145.00 | 0.55 | 1.05 | 0.72 | 60.00 % | 254 | 8 |
| 150.00 | 0.20 | 0.50 | 0.35 | 0.00 % | 0 | 8 |
| 155.00 | 0.50 | 2.05 | 0.50 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.34 | 2.15 | 0.34 | 0.00 % | 0 | 40 |
| 115.00 | 0.30 | 0.55 | 0.30 | 0.00 % | 0 | 59 |
| 120.00 | 0.05 | 0.60 | 0.30 | 0.00 % | 0 | 109 |
| 125.00 | 0.20 | 0.65 | 0.35 | -62.37 % | 8 | 193 |
| 130.00 | 0.80 | 1.00 | 0.95 | -73.61 % | 22 | 183 |
| 135.00 | 2.40 | 2.75 | 2.55 | -37.80 % | 31 | 34 |
| 140.00 | 5.40 | 7.60 | 5.70 | 0.00 % | 6 | 0 |
| 145.00 | 8.90 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 12.60 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 17.20 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
