ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FRSH Freshworks Inc

17.80
0.00 (0.00%)
Pre Market
Last Updated: 04:00:00
Delayed by 15 minutes

FRSH Feb 21 2025 20 Put

2.33 -0.46 (-16.49%)
Bid 2.15 Volume 2 Exp. Date Feb 21 2025
Ask 2.30 Open Interest 1,489 Day's Range 2.24 - 2.33
Open 2.24 Prev Close 2.79 Last Trade 2/12/2025 15:44

FRSH Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0011.4014.406.560.00 %010
7.509.4010.4010.600.00 %020
10.007.707.908.380.00 %0850
12.504.305.406.550.00 %01,649
15.002.803.002.85-10.94 %570729
17.500.600.700.70-56.25 %1,55214,566
20.000.050.100.10-86.11 %2,86312,011
22.500.050.050.05-83.33 %6872,940
25.000.050.050.04-71.43 %4946
30.000.050.050.050.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.750.000.00 %00
7.500.200.300.200.00 %01
10.000.050.050.0980.00 %263
12.500.050.050.03-40.00 %2460
15.000.050.100.05-88.89 %8345,869
17.500.250.350.30-76.56 %4,19614,368
20.002.152.302.33-16.49 %21,489
22.504.604.804.73-0.42 %5112
25.007.007.307.239.71 %546
30.0011.9014.000.000.00 %00