Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.20 | Volume | 8 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 20.65 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.11 | Last Trade | 11/22/2024 13:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 12.20 | 15.50 | 23.30 | 0.00 % | 0 | 2 |
| 175.00 | 10.50 | 11.75 | 10.78 | 0.28 % | 24 | 32 |
| 177.50 | 7.95 | 9.25 | 6.55 | 0.00 % | 0 | 14 |
| 180.00 | 5.55 | 6.80 | 5.05 | 55.38 % | 127 | 116 |
| 182.50 | 2.52 | 3.90 | 3.48 | 76.65 % | 68 | 103 |
| 185.00 | 0.73 | 1.53 | 1.01 | 0.00 % | 440 | 395 |
| 187.50 | 0.01 | 0.01 | 0.01 | -98.08 % | 734 | 742 |
| 190.00 | 0.01 | 0.01 | 0.01 | -96.30 % | 966 | 802 |
| 192.50 | 0.01 | 0.01 | 0.01 | -92.86 % | 129 | 483 |
| 195.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 440 | 1,046 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.01 | 0.24 | 0.01 | -90.00 % | 20 | 278 |
| 175.00 | 0.01 | 0.02 | 0.02 | -92.86 % | 268 | 765 |
| 177.50 | 0.01 | 0.05 | 0.02 | -96.43 % | 60 | 199 |
| 180.00 | 0.01 | 0.23 | 0.02 | -98.46 % | 576 | 718 |
| 182.50 | 0.02 | 0.10 | 0.02 | -99.20 % | 242 | 482 |
| 185.00 | 0.02 | 0.05 | 0.08 | -98.02 % | 338 | 520 |
| 187.50 | 1.22 | 1.78 | 1.63 | -32.92 % | 120 | 324 |
| 190.00 | 3.40 | 4.30 | 4.38 | -41.52 % | 77 | 279 |
| 192.50 | 4.75 | 7.40 | 6.55 | -21.56 % | 56 | 190 |
| 195.00 | 6.90 | 10.40 | 10.14 | -19.40 % | 48 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
