ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FSLR First Solar Inc

132.60
-0.21 (-0.16%)
Mar 14 2025 - Closed
Delayed by 15 minutes

FSLR Mar 21 2025 125 Call

9.55 -0.33 (-3.34%)
Bid 7.65 Volume 5 Exp. Date Mar 21 2025
Ask 9.40 Open Interest 70 Day's Range 9.20 - 9.92
Open 9.20 Prev Close 9.88 Last Trade 3/14/2025 15:28

FSLR Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.0012.0514.3016.400.00 %0160
122.0011.3012.750.000.00 %00
123.0010.6511.4012.164.47 %21
125.007.659.409.55-3.34 %570
130.005.705.955.83-13.50 %108358
135.003.203.403.30-25.00 %1,017994
140.001.431.701.65-34.52 %5,5361,716
145.000.740.830.76-48.65 %430819
147.000.520.650.58-54.69 %174154
148.000.460.530.50-52.83 %72307

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.000.680.770.75-40.00 %1531,628
122.000.961.080.96-26.15 %262
123.001.081.271.16-23.18 %132
125.001.521.641.55-35.68 %1231,124
130.003.103.303.05-26.51 %2391,104
135.005.555.805.65-14.39 %3212,232
140.008.9010.008.00-14.71 %1092,044
145.0012.9013.4513.040.31 %96807
147.0014.7016.0014.950.00 %035
148.0015.3016.4012.050.00 %09