Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.65 | Volume | 5 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 9.40 | Open Interest | 70 | Day's Range | 9.20 - 9.92 |
| Open | 9.20 | Prev Close | 9.88 | Last Trade | 3/14/2025 15:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 12.05 | 14.30 | 16.40 | 0.00 % | 0 | 160 |
| 122.00 | 11.30 | 12.75 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 10.65 | 11.40 | 12.16 | 4.47 % | 2 | 1 |
| 125.00 | 7.65 | 9.40 | 9.55 | -3.34 % | 5 | 70 |
| 130.00 | 5.70 | 5.95 | 5.83 | -13.50 % | 108 | 358 |
| 135.00 | 3.20 | 3.40 | 3.30 | -25.00 % | 1,017 | 994 |
| 140.00 | 1.43 | 1.70 | 1.65 | -34.52 % | 5,536 | 1,716 |
| 145.00 | 0.74 | 0.83 | 0.76 | -48.65 % | 430 | 819 |
| 147.00 | 0.52 | 0.65 | 0.58 | -54.69 % | 174 | 154 |
| 148.00 | 0.46 | 0.53 | 0.50 | -52.83 % | 72 | 307 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.68 | 0.77 | 0.75 | -40.00 % | 153 | 1,628 |
| 122.00 | 0.96 | 1.08 | 0.96 | -26.15 % | 26 | 2 |
| 123.00 | 1.08 | 1.27 | 1.16 | -23.18 % | 13 | 2 |
| 125.00 | 1.52 | 1.64 | 1.55 | -35.68 % | 123 | 1,124 |
| 130.00 | 3.10 | 3.30 | 3.05 | -26.51 % | 239 | 1,104 |
| 135.00 | 5.55 | 5.80 | 5.65 | -14.39 % | 321 | 2,232 |
| 140.00 | 8.90 | 10.00 | 8.00 | -14.71 % | 109 | 2,044 |
| 145.00 | 12.90 | 13.45 | 13.04 | 0.31 % | 96 | 807 |
| 147.00 | 14.70 | 16.00 | 14.95 | 0.00 % | 0 | 35 |
| 148.00 | 15.30 | 16.40 | 12.05 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
