ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
175.295
1.95
( 1.12% )
Updated: 09:45:35

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
125.0046.5051.500.0049.000.000.00 %00-
130.0041.6046.500.0044.050.000.00 %00-
135.0037.0041.5037.9039.250.000.00 %1009:30:02
140.0032.1037.0033.0034.550.000.00 %1009:30:02
145.0027.0031.900.0029.450.000.00 %00-
150.0024.0028.000.0026.000.000.00 %00-
155.0017.1021.900.0019.500.000.00 %00-
160.0012.1016.900.0014.500.000.00 %00-
165.009.5013.500.0011.500.000.00 %00-
170.003.608.400.006.000.000.00 %00-
175.001.506.100.003.800.000.00 %00-
180.000.055.000.002.5250.000.00 %00-
185.000.104.800.002.450.000.00 %00-
190.001.904.801.903.350.000.00 %01-
195.000.004.800.000.000.000.00 %00-
200.000.004.800.000.000.000.00 %00-
210.000.004.800.000.000.000.00 %00-
220.000.004.800.000.000.000.00 %00-
230.000.004.800.000.000.000.00 %00-
240.000.004.800.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
125.000.004.800.000.000.000.00 %00-
130.000.004.800.000.000.000.00 %00-
135.000.004.800.000.000.000.00 %00-
140.000.004.800.000.000.000.00 %00-
145.000.004.800.000.000.000.00 %00-
150.000.004.800.000.000.000.00 %00-
155.000.004.800.000.000.000.00 %00-
160.000.054.800.002.4250.000.00 %00-
165.000.554.800.002.6750.000.00 %00-
170.000.104.900.002.500.000.00 %00-
175.001.556.400.003.9750.000.00 %00-
180.004.508.000.006.250.000.00 %00-
185.009.1013.900.0011.500.000.00 %00-
190.0014.1018.900.0016.500.000.00 %00-
195.0019.1023.900.0021.500.000.00 %00-
200.0024.0029.000.0026.500.000.00 %00-
210.0034.0039.000.0036.500.000.00 %00-
220.0042.0046.900.0044.450.000.00 %00-
230.0052.0056.900.0054.450.000.00 %00-
240.0062.0066.900.0064.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
$ 3.79
(351.19%)
131.64k
ONVOOrganovo Holdings Inc
$ 1.2392
(235.83%)
112.29M
WAFUWah Fu Education Group Ltd
$ 5.31
(196.65%)
44.35M
FMTOFemto Technologies Inc
$ 8.17
(128.42%)
28.54M
BREABrera Holdings PLC
$ 1.04
(64.74%)
45.25M
YYAIConnexa Sports Technologies Inc
$ 0.7398
(-41.75%)
2.44M
SNDKSanDisk Corporation
$ 49.08
(-35.57%)
459.41k
CLNEClean Energy Fuels Corp
$ 1.965
(-27.49%)
1.2M
FGENFibroGen Inc
$ 0.4419
(-23.84%)
1.1M
UCTTUltra Clean Holdings Inc
$ 27.51
(-23.71%)
138.96k
ONVOOrganovo Holdings Inc
$ 1.2392
(235.83%)
107.24M
DMNDamon Inc
$ 0.3743
(23.17%)
48.51M
BREABrera Holdings PLC
$ 1.04
(64.74%)
44.84M
WAFUWah Fu Education Group Ltd
$ 5.31
(196.65%)
43.84M
NVDANVIDIA Corporation
$ 128.82
(-1.12%)
28.59M

Discussion

View Full Feed
Trooperstocks Trooperstocks 1 second ago
$CBDW -1606 Corp’s chatbot not only predates RedChip’s new offering, but also provides a comprehensive, real-time, and user-friendly solution to empower investors with valuable insights. @RedChip @cbdwInc https://cbdw.ai/1606-corporation-cbdw-and-the-impact-of-redchips-redchat-a-strong-validation-of
CBDW
jackson73 jackson73 2 seconds ago
WAFU 7.00+ sweet
WAFU
Golden Cross Golden Cross 5 seconds ago
$NIXX Penny Stock Opportunity - Huge Catalyst Only Days Away
https://www.youtube.com/watch?v=XjB6z4-YsNE
NIXX
docsetc docsetc 7 seconds ago
These scumbags need further certification? Wow....

I just can't see an RS at .0007, to what, .0001? Will the new CEO really risk what little reputation he has left to help a criminally charged empty shell do anything more?

I think it was all BS.

GLTA
ENZC
D-man4 D-man4 13 seconds ago
Upped it to 530,000 shares. LFG!!
AZRH
Gifton Gifton 34 seconds ago
Hope they're buying the dip in BTC right now.🤞
MCIC
varmit varmit 40 seconds ago
BUYING$60million new mmedical centers 
And shorted to .16 cents?????
FOXO
ducci1 ducci1 48 seconds ago
Needs to hold here ??
SPY
RIGATONI RIGATONI 56 seconds ago
$KNDI $1.81 new high, approaching double plus thus far, again book value is over $4.50 a share ~Rig
KNDI
Perk_Idaho Perk_Idaho 59 seconds ago
Nite to the rescue - hope someone is watching:

MPID Ask Price Size Time
CDEL 0.2599 2,500 09:57
NITE 0.2602 337,300 09:57
NWBO
AtlasQ AtlasQ 1 minute ago
Why is that called "bithching" Is it not normal to address concerns and express your thoughts?
RDGL
StocktonCA StocktonCA 1 minute ago
Shorts are kicking the long's @$$!!! Vanguard and Blackrock have all the time in the world, they will bring this as low as they want to inflict maximum pain. the answer to this is HOLD do not sell. this stock will do very well, they know this. picking up more at these discount prices
KULR
getmoreshares getmoreshares 1 minute ago
major coin dip- 4.5%
CGAC
Methinks Methinks 1 minute ago
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/widepoint-achieves-fedramp-authorized-status-for-its-intelligent-t-989608
It is looking good!
WYY
TGOO TGOO 1 minute ago
I took a position today
VRSSF
ducci1 ducci1 2 minutes ago
Getting bounce at S1 ??
SPY
Mr. Hathaway Mr. Hathaway 2 minutes ago
Peter playing chess
IONQ
AveragePenny AveragePenny 2 minutes ago
$RFHRF $RFR.CN CEO Update with Nicole Brewster, Renforth Resources.

https://www.youtube.com/watch?v=Jhvfm2ZcUkM&ab_channel=FTMINVEST
RFHRF RFR
docsetc docsetc 2 minutes ago
No one in our group ever pumped this, Domestic Suds, try again. Maybe your buddies like I-Glow?
ENZC
Seminole Red Seminole Red 2 minutes ago
anyone out there lookin for a Weathertech girl that plays bingo !
DewDiligence DewDiligence 3 minutes ago
From ONVO’s PR:

https://www.globenewswire.com/news-release/2025/02/25/3032003/37000/en/Organovo-s-FXR-Program-including-FXR314-to-Be-Acquired-by-Eli-Lilly-and-Company.html Under this transaction, Organovo will receive an upfront payment as well as milestones to be paid as FXR314 achi
ONVO
ducci1 ducci1 3 minutes ago
Scalped 1/2 592P .96! Close DD! Take it!
SPY
jimmy051357 jimmy051357 3 minutes ago
Pinya XP fka Pineapple Express Cannabis Company Announces New Chief Operations Officer COO

https://www.accessnewswire.com/newsroom/en/blockchain-and-cryptocurrency/pinya-xp-fka-pineapple-express-cannabis-company-announces-new-chief-op-985930
PNXP