ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
177.24
3.89
( 2.24% )
Updated: 15:27:26

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
125.0046.5051.500.0049.000.000.00 %00-
130.0045.5049.500.0047.500.000.00 %00-
135.0037.0041.5037.9039.250.000.00 %1009:30:02
140.0035.7039.5033.0037.600.000.00 %1009:30:02
145.0027.0031.900.0029.450.000.00 %00-
150.0022.1026.900.0024.500.000.00 %00-
155.0021.0025.000.0023.000.000.00 %00-
160.0016.0020.000.0018.000.000.00 %00-
165.0011.1015.500.0013.300.000.00 %00-
170.006.8011.000.008.900.000.00 %00-
175.000.655.500.003.0750.000.00 %00-
180.000.055.000.002.5250.000.00 %00-
185.000.104.800.002.450.000.00 %00-
190.001.904.801.903.350.000.00 %01-
195.000.004.800.000.000.000.00 %00-
200.000.004.800.000.000.000.00 %00-
210.000.004.800.000.000.000.00 %00-
220.000.004.800.000.000.000.00 %00-
230.000.004.800.000.000.000.00 %00-
240.000.004.800.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
125.000.002.400.000.000.000.00 %00-
130.000.004.800.000.000.000.00 %00-
135.000.004.800.000.000.000.00 %00-
140.000.004.800.000.000.000.00 %00-
145.000.004.800.000.000.000.00 %00-
150.000.004.800.000.000.000.00 %00-
155.000.004.800.000.000.000.00 %00-
160.000.054.800.002.4250.000.00 %00-
165.000.554.800.002.6750.000.00 %00-
170.000.054.900.002.4750.000.00 %00-
175.000.104.900.002.500.000.00 %00-
180.002.506.900.004.700.000.00 %00-
185.009.1013.900.0011.500.000.00 %00-
190.0014.1018.900.0016.500.000.00 %00-
195.0016.0020.000.0018.000.000.00 %00-
200.0024.0029.000.0026.500.000.00 %00-
210.0034.0039.000.0036.500.000.00 %00-
220.0040.2045.000.0042.600.000.00 %00-
230.0054.1059.000.0056.550.000.00 %00-
240.0064.0069.000.0066.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONVOOrganovo Holdings Inc
$ 1.31
(255.01%)
354.03M
RETOReTo Eco Solutions Inc
$ 1.04
(76.27%)
70.69M
WAFUWah Fu Education Group Ltd
$ 3.1006
(73.22%)
122.24M
SLXNSilexion Therapeutics Corporation
$ 1.1405
(52.07%)
85.41M
BREABrera Holdings PLC
$ 0.922
(46.05%)
74.24M
YYAIConnexa Sports Technologies Inc
$ 0.7539
(-40.64%)
5.41M
RNAZTransCode Therapeutics Inc
$ 4.1899
(-38.20%)
539.64k
SXTCChina SXT Pharmaceuticals Inc
$ 4.20
(-37.50%)
1.11M
SNDKSanDisk Corporation
$ 49.515
(-35.00%)
5.87M
ACONAclarion Inc
$ 3.21
(-31.12%)
341.99k
ONVOOrganovo Holdings Inc
$ 1.31
(255.01%)
359.08M
NVDANVIDIA Corporation
$ 128.815
(-1.12%)
221.99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.4001
(-16.91%)
151.19M
WAFUWah Fu Education Group Ltd
$ 3.1006
(73.22%)
122.75M
PLTRPalantir Technologies Inc
$ 87.7146
(-3.27%)
119.96M

Discussion

View Full Feed
MetaMonster MetaMonster 7 seconds ago
They should all be jailed and put on the electric chair motherfuckers of the earth
RNAZ
lifeonthefarm lifeonthefarm 16 seconds ago
sellllllllllllllllllllllllllllllllllllllllll before next McLane dump
IGPK
SSKILLZ1 SSKILLZ1 18 seconds ago
MTCH

Brought Some MTCH At $31.98 here today. here is what I like.

1) Given Guidance I expect about $3.35 in earnings this year. Analysts are about at $3.80 in the following year if anything I think that might be low. I do see this at returning to be a mid single digit r
Cincinnati Kid Cincinnati Kid 27 seconds ago
Was anybody able to access the presentation that is supposed to be taking place now?
MRKR
subslover subslover 31 seconds ago
WOW! I won't get on your bad side because 😡 bad karma could expose itself outside of the electric energy here.❤️
RNAZ
vlispxpert vlispxpert 33 seconds ago
bitcoin back testing $88k, should bounce there..last op to load trades imo
I ll be back I ll be back 43 seconds ago
They will need to first qualify and hold the bid price above a penny. IMO, the uplisting on only aids them with meeting the private placement, assuming they even need it. Don't see this having a meaningful impact on the stock "short-term".

Unless they get uplist to QB and back on re
MGON
blackhawks blackhawks 47 seconds ago
Jasmine Crockett FTW

https://x.com/Acyn/status/1894446952374251950?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1894446952374251950%7Ctwgr%5E7fd3be46cdf2cbdcd34b8ae7a4d362c58a10d6b9%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Fwww.democraticunderground.com%2F100220070050
ddls ddls 59 seconds ago
BIEL, the beached blubber whale. 🤠

Expert Market awaits. 🤠
BIEL
MetaMonster MetaMonster 1 minute ago
It's a scam, these motherfuckers in management fucked investors since inception, CEO Fitzgerald fucked his mother in the rehab center
RNAZ
Morita702 Morita702 1 minute ago
I think it will take a year but I bet finra's grip gets loosened on corporate actions.
GVSI
fuagf fuagf 2 minutes ago
missed it...
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
As I already replied, if those witches are getting the ratings, they will stay.
PEACHMAN PEACHMAN 2 minutes ago
Do you even read what you post about IFUS.

valuation and devaluation is real based on the PPS especially down from .165 LoL





Stop drinking fruity drinks in Bermuda and brace yourself for a continued increase of IFUS pps in 2025 2026 and b
IFUS
Jackrabbitslim Jackrabbitslim 3 minutes ago
When will the company download financials to OTC Markets?
HPIL
delerious1 delerious1 3 minutes ago
Trump Kissing Musk's Feet


https://www.youtube.com/watch?v=kU8Pk3LP8ys
janice shell janice shell 3 minutes ago
I believe all that was meant by that was that the employees who quit today had worked for that department since it was created by Obama. Or at least since before it became Musk's DOGE.

Unfortunately it doesn't seem that any of Musk's hires left.
linkvest linkvest 3 minutes ago
All of them....
RDAR
fuagf fuagf 3 minutes ago
Grammy Award-winning singer Roberta Flack dies aged 88
Tue 25 Feb
https://www.abc.net.au/news/2025-02-25/roberta-flack-dies-aged-88/104977506

https://www.youtube.com/watch?v=YpXa0T_FNcg
Cosa Cosa 3 minutes ago
Nice little correction. My last profit taking was around $98K. Anyone buying? I haven't bought since that dip to $49k, I had a bunch orders on the way down and they all went through. That was about 8 months ago.
BTCUSD
weedtrader420 weedtrader420 3 minutes ago
Donald Trump needs to do something for cryptocurrency by firing the Fed. The crypto people did help him get in. i’m still sticking with my $120,000 target price.
BTCUSD
TJG TJG 3 minutes ago
No matter how much a person relies on past trading experience, this one seems to defy it on a regular basis. It goes on for a few days and appears that the dilution is done and we are cleaning up the 0003 Yet OTCN pops back up, takes OTCX off the board and adds another few million shares... its an
AFFU
Greedy G Greedy G 4 minutes ago
~bought 2/28 $37 puts @.05c probably a beat but lousy guidance 
CART