We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.85 | Volume | 6 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 1,239 | Day's Range | 0.70 - 1.25 |
| Open | 1.25 | Prev Close | 0.85 | Last Trade | 7/03/2024 10:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 20.20 | 21.20 | 14.04 | 0.00 % | 0 | 201 |
| 90.00 | 18.00 | 19.30 | 17.62 | 1.15 % | 6 | 1,250 |
| 95.00 | 13.60 | 15.10 | 14.00 | 3.70 % | 7 | 3,955 |
| 100.00 | 9.30 | 10.20 | 9.20 | -1.08 % | 25 | 1,001 |
| 105.00 | 5.80 | 6.20 | 6.00 | 1.69 % | 36 | 1,154 |
| 110.00 | 3.20 | 3.60 | 3.30 | 3.13 % | 71 | 1,513 |
| 115.00 | 1.60 | 1.95 | 1.44 | -17.71 % | 6 | 5,026 |
| 120.00 | 0.85 | 1.05 | 0.90 | 5.88 % | 6 | 1,239 |
| 125.00 | 0.40 | 0.60 | 0.43 | -4.44 % | 45 | 894 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.10 | 0.95 | 0.48 | 0.00 % | 0 | 2,202 |
| 90.00 | 0.15 | 0.45 | 0.27 | 0.00 % | 0 | 711 |
| 95.00 | 0.45 | 0.60 | 0.50 | -9.09 % | 53 | 794 |
| 100.00 | 1.00 | 1.20 | 1.10 | -12.00 % | 14 | 138 |
| 105.00 | 2.35 | 2.65 | 2.55 | -10.53 % | 21 | 81 |
| 110.00 | 4.70 | 5.10 | 6.00 | 11.11 % | 1 | 16 |
| 115.00 | 6.80 | 8.80 | 12.00 | 0.00 % | 0 | 1 |
| 120.00 | 12.10 | 13.00 | 13.80 | 7.81 % | 7 | 5 |
| 125.00 | 16.50 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
