We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 5 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 711 | Day's Range | 0.27 - 0.27 |
| Open | 0.27 | Prev Close | 0.27 | Last Trade | 7/03/2024 11:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 21.80 | 22.90 | 22.80 | 0.00 % | 0 | 247 |
| 87.50 | 19.40 | 21.00 | 21.20 | 51.00 % | 2 | 201 |
| 90.00 | 16.60 | 17.90 | 17.62 | 1.15 % | 6 | 1,250 |
| 95.00 | 12.10 | 13.00 | 14.00 | 3.70 % | 7 | 3,955 |
| 100.00 | 8.10 | 8.70 | 9.20 | -1.08 % | 25 | 1,001 |
| 105.00 | 4.90 | 5.30 | 5.30 | -10.17 % | 66 | 1,154 |
| 110.00 | 2.55 | 2.95 | 2.90 | -9.37 % | 87 | 1,513 |
| 115.00 | 1.30 | 1.65 | 2.25 | 28.57 % | 7 | 5,026 |
| 120.00 | 0.70 | 0.90 | 1.08 | 27.06 % | 8 | 1,239 |
| 125.00 | 0.35 | 0.45 | 0.43 | -4.44 % | 45 | 894 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.15 | 0.50 | 0.15 | -37.50 % | 26 | 1,666 |
| 87.50 | 0.10 | 0.95 | 0.48 | 0.00 % | 0 | 2,202 |
| 90.00 | 0.15 | 0.40 | 0.27 | 0.00 % | 5 | 711 |
| 95.00 | 0.35 | 0.65 | 0.52 | -5.45 % | 98 | 794 |
| 100.00 | 1.20 | 1.45 | 1.05 | -16.00 % | 27 | 138 |
| 105.00 | 2.85 | 3.20 | 2.95 | 3.51 % | 37 | 81 |
| 110.00 | 5.50 | 5.90 | 6.00 | 11.11 % | 1 | 16 |
| 115.00 | 8.80 | 10.90 | 12.00 | 0.00 % | 0 | 1 |
| 120.00 | 13.10 | 14.20 | 13.80 | 7.81 % | 7 | 5 |
| 125.00 | 16.60 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
