We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.10 | Volume | 158 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 12.70 | Open Interest | 321 | Day's Range | 11.20 - 12.00 |
| Open | 11.50 | Prev Close | 10.40 | Last Trade | 7/22/2024 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.00 | 27.90 | 22.84 | -2.43 % | 5 | 169 |
| 85.00 | 19.10 | 22.80 | 19.23 | 2.72 % | 5 | 1,287 |
| 90.00 | 15.30 | 18.10 | 15.98 | 9.23 % | 104 | 936 |
| 95.00 | 10.90 | 14.50 | 12.00 | 15.38 % | 158 | 321 |
| 100.00 | 8.80 | 9.20 | 8.70 | 20.00 % | 36 | 825 |
| 105.00 | 6.00 | 6.40 | 6.29 | 29.69 % | 56 | 2,633 |
| 110.00 | 3.90 | 4.10 | 4.10 | 20.59 % | 34 | 2,577 |
| 115.00 | 2.25 | 2.60 | 2.42 | 15.24 % | 51 | 926 |
| 120.00 | 1.50 | 1.75 | 1.60 | 18.52 % | 368 | 197 |
| 125.00 | 0.90 | 1.10 | 0.95 | 2.15 % | 10 | 624 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.15 | 0.40 | 0.32 | -23.81 % | 205 | 300 |
| 85.00 | 0.45 | 0.70 | 0.80 | -15.79 % | 9 | 1,345 |
| 90.00 | 0.95 | 1.15 | 1.15 | -25.81 % | 416 | 1,671 |
| 95.00 | 1.90 | 2.15 | 2.20 | -21.43 % | 25 | 544 |
| 100.00 | 3.50 | 3.70 | 3.80 | -22.92 % | 297 | 838 |
| 105.00 | 5.30 | 6.30 | 6.40 | -15.79 % | 19 | 299 |
| 110.00 | 8.50 | 8.80 | 9.50 | -2.06 % | 5 | 141 |
| 115.00 | 10.70 | 13.80 | 12.09 | -0.08 % | 1 | 13 |
| 120.00 | 14.30 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.50 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
