Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
104.00	7.80	7.80	7.80	7.80	0.00	0.00 %	0	62	-
105.00	11.70	11.70	11.70	11.70	0.00	0.00 %	0	2,390	-
106.00	8.60	11.60	6.10	10.10	-7.65	-55.64 %	1	3	2/14/2025
107.00	6.81	6.81	6.81	6.81	0.00	0.00 %	0	263	-
108.00	9.40	9.40	9.40	9.40	0.00	0.00 %	0	130	-
109.00	7.00	8.50	4.85	7.75	-3.15	-39.38 %	6	41	2/14/2025
110.00	6.65	6.65	6.65	6.65	0.00	0.00 %	0	2,297	-
111.00	5.70	5.70	5.70	5.70	0.00	0.00 %	0	52	-
112.00	6.00	6.00	6.00	6.00	0.00	0.00 %	0	196	-
113.00	4.50	6.20	6.00	5.35	2.55	73.91 %	8	78	2/14/2025
114.00	3.31	3.31	3.31	3.31	0.00	0.00 %	0	24	-
115.00	4.10	5.30	5.05	4.70	2.30	83.64 %	634	2,104	2/14/2025
116.00	3.70	4.90	4.06	4.30	1.36	50.37 %	252	47	2/14/2025
117.00	4.90	4.90	4.90	4.90	0.00	0.00 %	0	18	-
118.00	3.32	3.32	3.32	3.32	0.00	0.00 %	0	10	-
119.00	2.35	3.50	3.18	2.925	1.42	80.68 %	19	23	2/14/2025
120.00	2.05	2.85	2.80	2.45	1.39	98.58 %	219	3,168	2/14/2025
121.00	2.05	2.90	2.50	2.475	1.12	81.16 %	15	61	2/14/2025
122.00	2.13	2.13	2.13	2.13	0.00	0.00 %	0	114	-
123.00	1.87	1.87	1.87	1.87	0.00	0.00 %	0	161	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
104.00	2.10	2.10	2.10	2.10	0.00	0.00 %	0	8	-
105.00	1.50	1.95	1.50	1.725	-3.00	-66.67 %	61	388	2/14/2025
106.00	1.75	3.20	3.10	2.475	-0.91	-22.69 %	2	67	2/14/2025
107.00	2.05	2.40	3.31	2.225	-1.89	-36.35 %	17	346	2/14/2025
108.00	5.19	5.19	5.19	5.19	0.00	0.00 %	0	55	-
109.00	2.70	3.10	5.70	2.90	0.00	0.00 %	0	79	-
110.00	3.22	3.22	3.22	3.22	0.00	0.00 %	0	984	-
111.00	2.40	4.20	6.30	3.30	0.00	0.00 %	0	7	-
112.00	7.50	7.50	7.50	7.50	0.00	0.00 %	0	18	-
113.00	8.61	8.61	8.61	8.61	0.00	0.00 %	0	5	-
114.00	5.40	5.40	5.40	5.40	0.00	0.00 %	0	17	-
115.00	5.80	5.80	5.80	5.80	0.00	0.00 %	0	2,912	-
116.00	5.50	7.10	9.30	6.30	5.05	118.82 %	1	3	2/14/2025
117.00	6.90	6.90	6.90	6.90	0.00	0.00 %	0	7	-
118.00	6.80	8.10	6.50	7.45	0.00	0.00 %	0	2	-
119.00	12.90	12.90	12.90	12.90	0.00	0.00 %	0	14	-
120.00	7.80	9.60	8.75	8.70	-3.58	-29.03 %	3	6,425	2/14/2025
121.00	8.10	10.40	0.00	9.25	0.00	0.00 %	0	0	-
122.00	8.60	10.80	8.50	9.70	0.00	0.00 %	0	1	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
JTAIJet AI Inc	$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	$ 138.85 (2.63%)	194.99M

Hot Features

FTAI Aviation Ltd (FTAI) Options