Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.45 | Volume | 21 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.75 | Open Interest | 393 | Day's Range | 2.46 - 2.55 |
| Open | 2.46 | Prev Close | 2.09 | Last Trade | 11/27/2024 12:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 25.60 | 26.90 | 26.80 | -17.54 % | 13 | 414 |
| 145.00 | 21.00 | 22.50 | 23.70 | -6.95 % | 5 | 631 |
| 150.00 | 15.90 | 19.00 | 17.62 | -22.72 % | 7 | 1,272 |
| 155.00 | 12.40 | 14.30 | 14.03 | -22.91 % | 106 | 1,003 |
| 160.00 | 8.60 | 11.70 | 11.00 | -21.43 % | 31 | 811 |
| 165.00 | 5.50 | 7.50 | 7.70 | -29.36 % | 127 | 1,198 |
| 170.00 | 4.60 | 5.20 | 5.00 | -39.32 % | 47 | 426 |
| 175.00 | 3.00 | 3.60 | 3.45 | -38.39 % | 16 | 1,081 |
| 180.00 | 1.60 | 2.25 | 2.35 | -41.25 % | 11 | 170 |
| 185.00 | 0.65 | 1.40 | 1.40 | -49.09 % | 1 | 309 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.30 | 0.70 | 0.35 | 0.00 % | 0 | 336 |
| 145.00 | 0.60 | 1.20 | 0.65 | -32.29 % | 7 | 296 |
| 150.00 | 1.30 | 3.10 | 1.50 | 66.67 % | 21 | 359 |
| 155.00 | 2.45 | 2.75 | 2.55 | 22.01 % | 21 | 393 |
| 160.00 | 3.90 | 4.30 | 4.25 | 70.00 % | 10 | 704 |
| 165.00 | 4.70 | 6.70 | 5.94 | 45.59 % | 11 | 351 |
| 170.00 | 8.10 | 9.40 | 8.80 | 17.33 % | 2 | 204 |
| 175.00 | 12.00 | 13.50 | 8.40 | 0.00 % | 0 | 250 |
| 180.00 | 13.90 | 17.10 | 14.80 | 0.00 % | 0 | 9 |
| 185.00 | 19.50 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
