ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FTAI Aviation Ltd

FTAI Aviation Ltd (FTAI)

107.92
-6.79
(-5.92%)
At close: February 13 4:00PM
108.00
0.08
( 0.07% )
After Hours: 4:38PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
98.007.5012.5023.2010.000.000.00 %01-
99.006.5011.207.908.850.000.00 %05-
100.005.6010.5017.108.050.000.00 %081-
101.004.709.5012.007.100.000.00 %084-
102.004.008.805.606.400.000.00 %02-
103.004.407.409.905.900.000.00 %013-
104.003.705.0011.224.350.000.00 %031-
105.002.954.507.953.725-7.75-49.36 %21010:28:48
106.002.355.200.003.7750.000.00 %00-
107.002.002.652.002.325-14.72-88.04 %13315:39:37
108.001.502.001.801.75-7.07-79.71 %102115:59:59
109.001.252.551.251.90-8.35-86.98 %362615:37:53
110.000.055.000.952.525-10.54-91.73 %96415:45:18
111.000.251.601.150.925-7.35-86.47 %26615:25:15
112.000.052.151.501.10-8.00-84.21 %201711:34:10
113.000.051.505.500.7750.000.00 %014-
114.000.100.950.250.525-5.75-95.83 %41611:27:07
115.000.100.900.600.50-2.60-81.25 %22612:08:01
116.000.102.450.301.275-2.05-87.23 %4211415:47:39
117.000.051.050.250.55-2.85-91.94 %252615:46:45

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
98.008.201.408.204.800.000.00 %01-
99.000.311.400.310.8550.000.00 %06-
100.000.101.500.400.800.000.00 %092-
101.000.051.550.650.800.000.00 %04-
102.000.102.750.401.4250.000.00 %020-
103.000.300.700.600.500.1533.33 %61114:39:38
104.000.450.903.380.6750.000.00 %03-
105.000.401.650.991.0250.59147.50 %147215:10:13
106.000.051.201.550.625-1.95-55.71 %16715:13:20
107.000.251.651.500.950.80114.29 %22014:00:43
108.001.502.201.901.85-1.50-44.12 %5620314:07:26
109.001.703.102.842.401.84184.00 %286414:30:07
110.000.704.502.652.601.37107.03 %132915:30:13
111.002.106.003.854.052.39163.70 %21313:03:09
112.003.906.704.805.303.85405.26 %413615:49:32
113.003.808.006.005.904.25242.86 %272313:19:04
114.004.007.502.795.75-0.16-5.42 %2809:47:42
115.005.109.507.007.303.90125.81 %33132614:13:37
116.005.5010.202.787.850.000.00 %01,032-
117.006.9011.506.059.204.04201.00 %52510:47:09

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRPXVirpax Pharmaceuticals Inc
$ 0.5096
(76.39%)
14.64M
CNTMConnectM Technology Solutions Inc
$ 1.22
(30.27%)
3.1M
AMODAlpha Modus Holdings Inc
$ 4.15
(14.64%)
419.82k
DOMHDominari Holdings Inc
$ 14.8709
(14.39%)
482.68k
GMHSGamehaus Holdings Inc
$ 1.96
(13.95%)
410.02k
BLACBellevue Life Sciences Acquisition Corporation
$ 5.21
(-26.10%)
2.92k
HCTIHealthcare Triangle Inc
$ 0.4739
(-18.88%)
1.26M
AUUDAuddia Inc
$ 0.45
(-17.93%)
205.43k
NKGNNKGen Biotech Inc
$ 0.6605
(-14.10%)
40.28k
CSAICloudastructure Inc
$ 33.44
(-11.25%)
28.5k
VRPXVirpax Pharmaceuticals Inc
$ 0.5163
(78.71%)
14.64M
MGOLMGO Global Inc
$ 0.8197
(-2.99%)
7.84M
BSLKBolt Projects Holdings Inc
$ 1.10
(-10.57%)
4.38M
ADTXAditxt Inc
$ 0.0718
(-4.14%)
3.86M
MBRXMoleculin Biotech Inc
$ 1.3801
(8.67%)
3.63M

Your Recent History

Delayed Upgrade Clock