ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FTC First Trust Large Cap Growth AlphaDEX Fund

146.30
0.00 (0.00%)
Pre Market
Last Updated: 19:00:00
Delayed by 15 minutes

FTC Feb 21 2025 140 Call

0.00 0.00 (0.00%)
Bid 2.90 Volume 0 Exp. Date Feb 21 2025
Ask 10.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FTC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
141.001.959.500.000.00 %00
142.000.958.600.000.00 %00
143.000.157.600.000.00 %00
144.000.056.700.000.00 %00
145.000.055.900.000.00 %00
146.000.054.800.000.00 %00
147.000.054.200.000.00 %00
148.000.003.700.000.00 %00
149.000.003.500.000.00 %00
150.000.003.200.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
141.000.003.200.000.00 %00
142.000.003.400.000.00 %00
143.000.053.500.250.00 %01
144.000.053.600.000.00 %00
145.000.053.800.000.00 %00
146.000.054.200.000.00 %00
147.000.054.700.000.00 %00
148.000.055.600.000.00 %00
149.000.056.500.000.00 %00
150.000.057.500.000.00 %00