We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.30 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 6.85 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 5.00 | 5.75 | 5.65 | 0.00 % | 0 | 2 |
| 53.00 | 3.40 | 5.55 | 6.17 | 0.00 % | 0 | 4 |
| 54.00 | 2.83 | 3.75 | 4.50 | 0.00 % | 0 | 1 |
| 55.00 | 2.28 | 2.84 | 3.67 | 0.00 % | 0 | 3 |
| 56.00 | 1.51 | 2.13 | 1.11 | 0.00 % | 0 | 15 |
| 57.00 | 0.81 | 0.92 | 0.77 | 42.59 % | 2 | 141 |
| 58.00 | 0.35 | 0.67 | 0.24 | 0.00 % | 0 | 182 |
| 59.00 | 0.12 | 0.17 | 0.17 | 88.89 % | 7 | 719 |
| 60.00 | 0.03 | 0.08 | 0.05 | 25.00 % | 10 | 594 |
| 61.00 | 0.03 | 0.04 | 0.04 | 33.33 % | 7 | 535 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.01 | 0.05 | 0.02 | -85.71 % | 5 | 70 |
| 53.00 | 0.02 | 0.28 | 0.05 | 0.00 % | 0 | 22 |
| 54.00 | 0.03 | 0.04 | 0.04 | -50.00 % | 1 | 155 |
| 55.00 | 0.06 | 0.08 | 0.14 | 0.00 % | 0 | 191 |
| 56.00 | 0.15 | 0.18 | 0.43 | 0.00 % | 0 | 1,289 |
| 57.00 | 0.40 | 0.45 | 0.47 | -46.59 % | 6 | 3,262 |
| 58.00 | 0.86 | 1.04 | 1.16 | -30.12 % | 6 | 717 |
| 59.00 | 1.54 | 2.00 | 2.35 | 0.00 % | 0 | 506 |
| 60.00 | 2.40 | 4.10 | 3.19 | 0.00 % | 0 | 809 |
| 61.00 | 3.10 | 3.75 | 4.16 | 0.00 % | 0 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
