We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.19 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.85 | 5.85 | 5.65 | 0.00 % | 0 | 2 |
| 53.00 | 2.67 | 4.20 | 6.17 | 0.00 % | 0 | 4 |
| 54.00 | 2.83 | 3.60 | 4.50 | 0.00 % | 0 | 1 |
| 55.00 | 2.00 | 2.53 | 3.67 | 0.00 % | 0 | 3 |
| 56.00 | 1.07 | 1.45 | 1.11 | 0.00 % | 0 | 15 |
| 57.00 | 0.61 | 0.72 | 0.77 | 42.59 % | 2 | 141 |
| 58.00 | 0.24 | 0.60 | 0.24 | 0.00 % | 0 | 182 |
| 59.00 | 0.08 | 0.14 | 0.10 | 11.11 % | 2 | 719 |
| 60.00 | 0.04 | 0.08 | 0.04 | 0.00 % | 9 | 594 |
| 61.00 | 0.01 | 0.12 | 0.03 | 0.00 % | 0 | 535 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.01 | 0.24 | 0.14 | 0.00 % | 0 | 70 |
| 53.00 | 0.02 | 0.28 | 0.05 | 0.00 % | 0 | 22 |
| 54.00 | 0.03 | 0.08 | 0.08 | 0.00 % | 0 | 155 |
| 55.00 | 0.10 | 0.14 | 0.14 | 0.00 % | 0 | 191 |
| 56.00 | 0.23 | 0.30 | 0.43 | 0.00 % | 0 | 1,289 |
| 57.00 | 0.47 | 0.68 | 0.88 | 0.00 % | 0 | 3,262 |
| 58.00 | 1.17 | 1.48 | 0.84 | -49.40 % | 4 | 717 |
| 59.00 | 1.81 | 2.24 | 2.35 | 0.00 % | 0 | 506 |
| 60.00 | 2.78 | 3.20 | 3.19 | 0.00 % | 0 | 809 |
| 61.00 | 2.35 | 4.15 | 4.16 | 0.00 % | 0 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
