We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.90 | Volume | 46 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 2.23 | Open Interest | 148 | Day's Range | 1.41 - 2.56 |
| Open | 1.43 | Prev Close | 1.45 | Last Trade | 12/20/2024 15:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 5.10 | 5.95 | 5.20 | 28.40 % | 14 | 23 |
| 93.00 | 2.83 | 5.35 | 3.85 | 24.19 % | 5 | 498 |
| 94.00 | 2.83 | 3.75 | 3.50 | 32.08 % | 7 | 43 |
| 95.00 | 2.73 | 2.98 | 2.85 | 62.86 % | 15 | 85 |
| 96.00 | 1.90 | 2.23 | 1.85 | 27.59 % | 46 | 148 |
| 97.00 | 1.25 | 1.66 | 1.37 | 24.55 % | 83 | 348 |
| 98.00 | 0.93 | 1.05 | 0.88 | 33.33 % | 325 | 1,925 |
| 99.00 | 0.56 | 0.75 | 0.55 | 14.58 % | 55 | 171 |
| 100.00 | 0.35 | 0.46 | 0.31 | -8.82 % | 235 | 516 |
| 101.00 | 0.20 | 0.27 | 0.21 | 0.00 % | 13 | 407 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.13 | 0.18 | 0.19 | -74.32 % | 2 | 40 |
| 93.00 | 0.20 | 0.26 | 0.29 | -72.38 % | 23 | 90 |
| 94.00 | 0.19 | 0.38 | 0.40 | -70.15 % | 25 | 146 |
| 95.00 | 0.36 | 0.66 | 0.69 | -61.24 % | 11 | 215 |
| 96.00 | 0.60 | 0.85 | 1.01 | -58.78 % | 551 | 132 |
| 97.00 | 1.00 | 1.26 | 1.24 | -58.25 % | 45 | 113 |
| 98.00 | 1.63 | 1.82 | 1.82 | -49.16 % | 54 | 77 |
| 99.00 | 2.12 | 2.53 | 2.69 | -25.90 % | 5 | 14 |
| 100.00 | 2.85 | 4.20 | 3.70 | -19.91 % | 200 | 230 |
| 101.00 | 3.30 | 4.15 | 3.99 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
