We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 69 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.10 | Last Trade | 11/18/2024 11:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 13.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 10.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 8.30 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.90 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.00 | 4.40 | 4.42 | 0.00 % | 0 | 10 |
| 17.50 | 1.50 | 2.20 | 2.15 | 0.00 % | 0 | 152 |
| 20.00 | 0.75 | 0.90 | 0.83 | -69.82 % | 3 | 56 |
| 22.50 | 0.20 | 0.40 | 0.40 | 0.00 % | 0 | 661 |
| 25.00 | 0.10 | 0.20 | 0.15 | -50.00 % | 1 | 2,139 |
| 27.50 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 428 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 34 |
| 15.00 | 0.15 | 0.30 | 0.21 | 0.00 % | 0 | 44 |
| 17.50 | 0.60 | 0.75 | 0.65 | 0.00 % | 1 | 136 |
| 20.00 | 1.80 | 2.00 | 1.80 | -16.28 % | 20 | 199 |
| 22.50 | 3.70 | 4.00 | 3.80 | 0.00 % | 0 | 118 |
| 25.00 | 6.10 | 6.30 | 3.10 | 0.00 % | 0 | 145 |
| 27.50 | 8.40 | 9.60 | 8.54 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
