
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 4.40 | 6.30 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.05 | 3.80 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.70 | 0.80 | 0.90 | 0.75 | 0.00 | 0.00 % | 0 | 14 | - |
12.50 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 30 | - |
15.00 | 0.05 | 0.05 | 0.10 | 0.05 | 0.05 | 100.00 % | 2 | 1,122 | 3/10/2025 |
17.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 2,100 | - |
20.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 117 | - |
22.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.45 | 1.00 | 0.50 | 0.725 | 0.12 | 31.58 % | 32 | 209 | 3/10/2025 |
12.50 | 2.25 | 2.40 | 2.25 | 2.325 | 0.00 | 0.00 % | 0 | 1,886 | - |
15.00 | 3.80 | 5.30 | 4.35 | 4.55 | 0.00 | 0.00 % | 0 | 53 | - |
17.50 | 6.40 | 8.90 | 3.00 | 7.65 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 9.10 | 10.60 | 2.75 | 9.85 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 11.40 | 13.90 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 13.00 | 15.90 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 16.00 | 19.00 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 18.30 | 21.00 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 21.60 | 23.30 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions