We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.45 | Volume | 3 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 10.30 | Open Interest | 3 | Day's Range | 9.30 - 9.30 |
| Open | 9.30 | Prev Close | 20.02 | Last Trade | 11/21/2024 10:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 9.30 | 9.30 | 9.30 | 0.00 % | 0 | 0 |
| 77.00 | 9.40 | 9.40 | 9.40 | 0.00 % | 0 | 3 |
| 78.00 | 5.30 | 8.25 | 16.80 | 0.00 % | 0 | 0 |
| 79.00 | 4.75 | 7.30 | 13.15 | 0.00 % | 0 | 7 |
| 80.00 | 9.62 | 9.62 | 9.62 | 0.00 % | 0 | 3 |
| 81.00 | 7.97 | 7.97 | 7.97 | 0.00 % | 0 | 6 |
| 82.00 | 8.40 | 8.40 | 8.40 | 0.00 % | 0 | 3 |
| 83.00 | 0.68 | 2.51 | 3.00 | -73.00 % | 7 | 2 |
| 84.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 23 |
| 85.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 292 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 19 |
| 77.00 | 0.01 | 0.04 | 0.02 | 100.00 % | 7 | 223 |
| 78.00 | 0.02 | 0.18 | 0.02 | -60.00 % | 100 | 1,108 |
| 79.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 138 |
| 80.00 | 0.02 | 0.15 | 0.06 | 20.00 % | 101 | 1,723 |
| 81.00 | 0.06 | 0.12 | 0.09 | 125.00 % | 64 | 447 |
| 82.00 | 0.14 | 0.48 | 0.14 | 100.00 % | 57 | 228 |
| 83.00 | 0.31 | 0.46 | 0.36 | 176.92 % | 154 | 199 |
| 84.00 | 0.30 | 0.75 | 0.65 | 209.52 % | 64 | 371 |
| 85.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 1,104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
