Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
113.05	9.70	10.20	10.00	9.95	2.95	41.84 %	1	149	2/14/2025
114.00	8.65	9.55	6.31	9.10	0.00	0.00 %	0	9	-
115.00	8.25	9.35	8.19	8.80	1.31	19.04 %	50	578	2/14/2025
116.00	6.75	8.30	7.00	7.525	1.60	29.63 %	34	93	2/14/2025
117.00	6.95	7.40	6.90	7.175	2.00	40.82 %	39	83	2/14/2025
118.00	6.35	7.50	6.34	6.925	1.69	36.34 %	90	99	2/14/2025
118.05	6.30	7.05	6.32	6.675	1.81	40.13 %	61	706	2/14/2025
119.00	5.90	6.90	6.40	6.40	2.30	56.10 %	5	58	2/14/2025
120.00	5.40	6.30	5.40	5.85	1.75	47.95 %	637	2,641	2/14/2025
121.00	4.95	5.90	4.90	5.425	1.55	46.27 %	115	1,024	2/14/2025
122.00	4.55	5.45	4.50	5.00	0.95	26.76 %	96	176	2/14/2025
123.00	4.10	4.45	4.26	4.275	1.22	40.13 %	921	87	2/14/2025
123.05	4.10	5.35	4.00	4.725	0.85	26.98 %	13	211	2/14/2025
124.00	3.75	4.00	3.60	3.875	0.55	18.03 %	60	46	2/14/2025
125.00	3.35	3.65	3.57	3.50	1.10	44.53 %	715	202	2/14/2025
128.05	2.50	2.74	2.52	2.62	0.93	58.49 %	325	1,396	2/14/2025
130.00	2.04	2.26	1.97	2.15	0.66	50.38 %	705	1,203	2/14/2025
133.05	1.50	1.68	1.40	1.59	0.35	33.33 %	270	132	2/14/2025
135.00	1.19	1.35	1.23	1.27	0.48	64.00 %	137	1,028	2/14/2025
138.05	0.85	0.98	0.81	0.915	0.27	50.00 %	80	254	2/14/2025

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
113.05	1.05	1.25	2.70	1.15	0.00	0.00 %	0	310	-
114.00	1.28	1.49	1.66	1.385	-0.73	-30.54 %	84	58	2/14/2025
115.00	1.53	1.76	1.71	1.645	-1.14	-40.00 %	179	4,355	2/14/2025
116.00	1.85	2.09	1.92	1.97	-1.48	-43.53 %	19	37	2/14/2025
117.00	2.21	2.45	2.38	2.33	-1.97	-45.29 %	26	9	2/14/2025
118.00	2.59	2.88	2.70	2.735	-1.60	-37.21 %	136	26	2/14/2025
118.05	2.62	2.77	2.75	2.695	-2.35	-46.08 %	239	49	2/14/2025
119.00	3.05	3.30	3.15	3.175	-1.70	-35.05 %	32	2	2/14/2025
120.00	3.45	3.80	3.85	3.625	-1.90	-33.04 %	144	107	2/14/2025
121.00	4.00	4.35	4.52	4.175	-1.63	-26.50 %	26	28	2/14/2025
122.00	4.05	4.90	5.07	4.475	-3.38	-40.00 %	20	8	2/14/2025
123.00	4.90	5.50	5.50	5.20	-2.20	-28.57 %	24	4	2/14/2025
123.05	5.25	5.50	5.00	5.375	-3.45	-40.83 %	18	19	2/14/2025
124.00	5.75	6.15	5.68	5.95	-2.92	-33.95 %	28	1	2/14/2025
125.00	4.90	6.80	8.00	5.85	0.00	0.00 %	51	0	2/14/2025
128.05	7.45	9.10	31.00	8.275	0.00	0.00 %	0	0	-
130.00	9.95	10.90	10.00	10.425	0.00	0.00 %	107	0	2/14/2025
133.05	12.00	13.15	0.00	12.575	0.00	0.00 %	0	0	-
135.00	13.85	15.25	12.50	14.55	0.00	0.00 %	1	0	2/14/2025
138.05	15.75	17.80	0.00	16.775	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
JTAIJet AI Inc	$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	$ 138.85 (2.63%)	194.99M

Hot Features

Futu Holdings Ltd (FUTU) Options