We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.87 | Volume | 14 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 4.15 | Open Interest | 890 | Day's Range | 3.71 - 7.90 |
| Open | 7.90 | Prev Close | 2.90 | Last Trade | 11/22/2024 15:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 4.80 | 6.35 | 5.88 | -55.29 % | 3 | 7 |
| 80.00 | 2.23 | 4.65 | 4.22 | -56.13 % | 9 | 3 |
| 81.00 | 2.83 | 3.60 | 2.50 | -68.63 % | 22 | 6 |
| 82.00 | 1.50 | 2.64 | 1.85 | -77.98 % | 39 | 3 |
| 83.00 | 1.03 | 1.78 | 1.32 | -56.00 % | 411 | 5 |
| 84.00 | 0.20 | 0.68 | 0.35 | -80.56 % | 128 | 23 |
| 85.00 | 0.03 | 0.10 | 0.03 | -97.00 % | 501 | 292 |
| 86.00 | 0.01 | 0.01 | 0.05 | -92.54 % | 558 | 160 |
| 87.00 | 0.01 | 0.02 | 0.02 | -94.74 % | 155 | 154 |
| 88.00 | 0.02 | 0.01 | 0.05 | -75.00 % | 140 | 305 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 36 | 138 |
| 80.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 74 | 1,781 |
| 81.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 82 | 466 |
| 82.00 | 0.02 | 0.01 | 0.02 | -85.71 % | 104 | 229 |
| 83.00 | 0.02 | 0.01 | 0.01 | -97.22 % | 424 | 266 |
| 84.00 | 0.04 | 0.19 | 0.34 | -47.69 % | 305 | 371 |
| 85.00 | 0.54 | 1.14 | 0.65 | -40.91 % | 232 | 1,104 |
| 86.00 | 0.63 | 2.08 | 1.70 | -0.58 % | 289 | 464 |
| 87.00 | 2.20 | 3.15 | 3.15 | 40.00 % | 24 | 184 |
| 88.00 | 2.87 | 4.15 | 4.10 | 41.38 % | 14 | 890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
